Login or Join
Homepage0ihfl28 937623 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
0ihfl28 937623 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 0ihfl28
Strong Daily Stock price targets for 0ihfl28 937623 are 1160 and 1160
| Daily Target 1 | 1160 |
| Daily Target 2 | 1160 |
| Daily Target 3 | 1160 |
| Daily Target 4 | 1160 |
| Daily Target 5 | 1160 |
Daily price and volume 0ihfl28
| Date | Closing | Open | Range | Volume | Wed 08 May 2024 | 1160.00 (0%) | 1160.00 | 1160.00 - 1160.00 | 0.5644 times | Mon 06 May 2024 | 1160.00 (0%) | 1124.00 | 1124.00 - 1160.00 | 5.7887 times | Fri 03 May 2024 | 1160.00 (0%) | 1124.10 | 1124.10 - 1160.00 | 0.1447 times | Tue 30 April 2024 | 1160.00 (0%) | 1160.00 | 1160.00 - 1160.00 | 1.4472 times | Mon 29 April 2024 | 1160.00 (0%) | 1160.00 | 1160.00 - 1160.00 | 0.0868 times | Fri 26 April 2024 | 1160.00 (0%) | 1160.00 | 1160.00 - 1160.00 | 0.0868 times | Thu 18 April 2024 | 1160.00 (0.87%) | 1160.00 | 1160.00 - 1160.00 | 0.7236 times | Mon 15 April 2024 | 1150.00 (0%) | 1150.00 | 1150.00 - 1150.00 | 0.0724 times | Fri 12 April 2024 | 1150.00 (0%) | 1150.00 | 1150.00 - 1150.00 | 0.3618 times | Wed 10 April 2024 | 1150.00 (0%) | 1150.00 | 1150.00 - 1150.00 | 0.7236 times | Wed 03 April 2024 | 1150.00 (0%) | 1150.00 | 1150.00 - 1150.00 | 0.0145 times |
Weekly price and charts 0ihfl28
Strong weekly Stock price targets for 0ihfl28 937623 are 1142 and 1178
| Weekly Target 1 | 1112 |
| Weekly Target 2 | 1136 |
| Weekly Target 3 | 1148 |
| Weekly Target 4 | 1172 |
| Weekly Target 5 | 1184 |
Weekly price and volumes for 0ihfl28
| Date | Closing | Open | Range | Volume | Wed 08 May 2024 | 1160.00 (0%) | 1124.00 | 1124.00 - 1160.00 | 2.7829 times | Fri 03 May 2024 | 1160.00 (0%) | 1160.00 | 1124.10 - 1160.00 | 0.7353 times | Fri 26 April 2024 | 1160.00 (0.87%) | 1150.00 | 1150.00 - 1160.00 | 0.3867 times | Fri 12 April 2024 | 1150.00 (0%) | 1150.00 | 1150.00 - 1150.00 | 0.4754 times | Wed 03 April 2024 | 1150.00 (0%) | 1149.99 | 1149.99 - 1150.00 | 0.355 times | Thu 21 March 2024 | 1150.00 (0%) | 1150.00 | 1150.00 - 1150.00 | 0.3011 times | Wed 13 March 2024 | 1150.00 (0%) | 1112.50 | 1112.50 - 1150.00 | 1.8257 times | Thu 07 March 2024 | 1150.00 (0%) | 1150.00 | 1110.70 - 1150.00 | 1.3471 times | Mon 26 February 2024 | 1150.00 (4.26%) | 1150.00 | 1150.00 - 1150.00 | 0.1268 times | Fri 23 February 2024 | 1103.00 (-4.09%) | 1150.00 | 1103.00 - 1150.00 | 1.664 times | Fri 09 February 2024 | 1150.00 (2.68%) | 1101.23 | 1101.23 - 1150.00 | 1.3312 times |
Monthly price and charts 0ihfl28
Strong monthly Stock price targets for 0ihfl28 937623 are 1142 and 1178
| Monthly Target 1 | 1112 |
| Monthly Target 2 | 1136 |
| Monthly Target 3 | 1148 |
| Monthly Target 4 | 1172 |
| Monthly Target 5 | 1184 |
Monthly price and volumes 0ihfl28
| Date | Closing | Open | Range | Volume | Wed 08 May 2024 | 1160.00 (0%) | 1124.10 | 1124.00 - 1160.00 | 1.1287 times | Tue 30 April 2024 | 1160.00 (0.87%) | 1150.00 | 1150.00 - 1160.00 | 0.6109 times | Tue 26 March 2024 | 1149.99 (-0%) | 1150.00 | 1110.70 - 1150.00 | 1.5158 times | Mon 26 February 2024 | 1150.00 (0%) | 1150.00 | 1103.00 - 1150.00 | 1.0244 times | Thu 18 January 2024 | 1150.00 (2.68%) | 1101.23 | 1101.23 - 1150.00 | 0.2137 times | Fri 29 December 2023 | 1120.00 (0%) | 1120.00 | 1091.51 - 1120.72 | 1.3952 times | Wed 29 November 2023 | 1120.00 (0.9%) | 1110.00 | 1104.00 - 1120.00 | 1.3663 times | Tue 31 October 2023 | 1110.00 (0%) | 1091.00 | 1091.00 - 1115.00 | 0.8761 times | Wed 20 September 2023 | 1110.00 (-2.41%) | 1117.01 | 1092.00 - 1117.01 | 0.6473 times | Thu 24 August 2023 | 1137.40 (7.72%) | 1109.90 | 922.10 - 1137.76 | 1.2217 times | Thu 27 July 2023 | 1055.90 (-4.01%) | 1100.00 | 1055.90 - 1110.00 | 1.5133 times |
Indicator Analysis of 0ihfl28
Please login to view indicator analysis. or View indicator analysis of 0ihfl28 937623 on MunafaSutra.com for free
DMA SMA EMA moving averages of 0ihfl28 937623
DMA (daily moving average) of 0ihfl28 937623
| DMA period | DMA value |
| 5 day DMA | 1160 |
| 12 day DMA | 1155.83 |
| 20 day DMA | 1153.5 |
| 35 day DMA | 1143.26 |
| 50 day DMA | 1134.73 |
| 100 day DMA | 1113.42 |
| 150 day DMA | 1096.56 |
| 200 day DMA | 1077.82 |
EMA (exponential moving average) of 0ihfl28 937623
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1159.41 | 1159.11 | 1158.67 |
| 12 day EMA | 1156.34 | 1155.67 | 1154.88 |
| 20 day EMA | 1152.2 | 1151.38 | 1150.47 |
| 35 day EMA | 1143.78 | 1142.83 | 1141.82 |
| 50 day EMA | 1135.02 | 1134 | 1132.94 |
SMA (simple moving average) of 0ihfl28 937623
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1160 | 1160 | 1160 |
| 12 day SMA | 1155.83 | 1155 | 1154.17 |
| 20 day SMA | 1153.5 | 1153 | 1152.5 |
| 35 day SMA | 1143.26 | 1141.61 | 1140.47 |
| 50 day SMA | 1134.73 | 1133.57 | 1132.57 |
| 100 day SMA | 1113.42 | 1112.47 | 1111.52 |
| 150 day SMA | 1096.56 | 1095.9 | 1095.23 |
| 200 day SMA | 1077.82 | 1077.08 | 1076.34 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.