Login or Join
Homepage0ihfl28 937623 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
0ihfl28 937623 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 0ihfl28
Strong Daily Stock price targets for 0ihfl28 937623 are 1495.8 and 1495.8
| Daily Target 1 | 1495.8 |
| Daily Target 2 | 1495.8 |
| Daily Target 3 | 1495.8 |
| Daily Target 4 | 1495.8 |
| Daily Target 5 | 1495.8 |
Daily price and volume 0ihfl28
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 1495.80 (1.05%) | 1495.80 | 1495.80 - 1495.80 | 0.3373 times | Thu 22 January 2026 | 1480.21 (-1.04%) | 1495.80 | 1480.21 - 1495.80 | 2.4958 times | Wed 21 January 2026 | 1495.80 (1.05%) | 1480.21 | 1480.21 - 1495.80 | 1.054 times | Tue 20 January 2026 | 1480.21 (-1.02%) | 1480.21 | 1480.21 - 1480.21 | 0.0759 times | Mon 19 January 2026 | 1495.48 (1.17%) | 1476.00 | 1476.00 - 1495.80 | 1.602 times | Fri 16 January 2026 | 1478.20 (0%) | 1478.00 | 1478.00 - 1478.20 | 0.6324 times | Tue 06 January 2026 | 1478.20 (1.52%) | 1478.20 | 1478.20 - 1478.20 | 1.0961 times | Wed 03 December 2025 | 1456.01 (0%) | 1456.01 | 1456.01 - 1456.01 | 0.8432 times | Tue 02 December 2025 | 1456.00 (-0.27%) | 1465.00 | 1456.00 - 1465.00 | 0.6408 times | Wed 26 November 2025 | 1460.00 (0.48%) | 1460.00 | 1460.00 - 1460.00 | 1.2226 times | Tue 25 November 2025 | 1453.01 (-0.38%) | 1453.01 | 1453.01 - 1453.01 | 1.6863 times |
Weekly price and charts 0ihfl28
Strong weekly Stock price targets for 0ihfl28 937623 are 1485.9 and 1505.7
| Weekly Target 1 | 1469.4 |
| Weekly Target 2 | 1482.6 |
| Weekly Target 3 | 1489.2 |
| Weekly Target 4 | 1502.4 |
| Weekly Target 5 | 1509 |
Weekly price and volumes for 0ihfl28
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 1495.80 (1.19%) | 1476.00 | 1476.00 - 1495.80 | 2.2782 times | Fri 16 January 2026 | 1478.20 (1.52%) | 1478.20 | 1478.00 - 1478.20 | 0.7076 times | Wed 03 December 2025 | 1456.01 (-0.27%) | 1465.00 | 1456.00 - 1465.00 | 0.6075 times | Wed 26 November 2025 | 1460.00 (1.18%) | 1460.00 | 1444.00 - 1460.00 | 1.2289 times | Thu 20 November 2025 | 1443.00 (0.05%) | 1446.00 | 1443.00 - 1460.00 | 0.5247 times | Fri 14 November 2025 | 1442.35 (-1.55%) | 1459.80 | 1442.20 - 1460.00 | 1.3842 times | Mon 03 November 2025 | 1465.00 (1.03%) | 1465.00 | 1465.00 - 1465.00 | 0.214 times | Fri 31 October 2025 | 1450.00 (2.76%) | 1450.00 | 1450.00 - 1450.00 | 0.5178 times | Tue 21 October 2025 | 1411.00 (-0.98%) | 1425.00 | 1411.00 - 1425.00 | 0.0069 times | Fri 17 October 2025 | 1425.00 (-1.04%) | 1440.00 | 1425.00 - 1440.00 | 2.5302 times | Fri 10 October 2025 | 1440.00 (2.06%) | 1411.00 | 1411.00 - 1440.00 | 0.3521 times |
Monthly price and charts 0ihfl28
Strong monthly Stock price targets for 0ihfl28 937623 are 1485.9 and 1505.7
| Monthly Target 1 | 1469.4 |
| Monthly Target 2 | 1482.6 |
| Monthly Target 3 | 1489.2 |
| Monthly Target 4 | 1502.4 |
| Monthly Target 5 | 1509 |
Monthly price and volumes 0ihfl28
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 1495.80 (2.73%) | 1478.20 | 1476.00 - 1495.80 | 1.3068 times | Wed 03 December 2025 | 1456.01 (-0.27%) | 1465.00 | 1456.00 - 1465.00 | 0.2659 times | Wed 26 November 2025 | 1460.00 (0.69%) | 1465.00 | 1442.20 - 1465.00 | 1.467 times | Fri 31 October 2025 | 1450.00 (2.76%) | 1411.00 | 1411.00 - 1450.00 | 1.4912 times | Tue 23 September 2025 | 1411.00 (-2.01%) | 1432.80 | 1400.00 - 1432.80 | 0.5197 times | Fri 29 August 2025 | 1440.00 (1.41%) | 1420.00 | 1400.00 - 1521.00 | 0.6119 times | Tue 29 July 2025 | 1420.00 (2.16%) | 1390.00 | 1380.00 - 1450.00 | 1.6317 times | Thu 26 June 2025 | 1390.03 (4.03%) | 1328.00 | 1328.00 - 1401.00 | 1.2237 times | Fri 16 May 2025 | 1336.13 (-5.24%) | 1410.00 | 1316.11 - 1410.00 | 0.3656 times | Wed 30 April 2025 | 1410.00 (10.24%) | 1350.00 | 1288.00 - 1410.00 | 1.1165 times | Tue 25 March 2025 | 1279.00 (3.23%) | 1320.00 | 1279.00 - 1320.00 | 0.6542 times |
Indicator Analysis of 0ihfl28
Please login to view indicator analysis. or View indicator analysis of 0ihfl28 937623 on MunafaSutra.com for free
DMA SMA EMA moving averages of 0ihfl28 937623
DMA (daily moving average) of 0ihfl28 937623
| DMA period | DMA value |
| 5 day DMA | 1489.5 |
| 12 day DMA | 1473.96 |
| 20 day DMA | 1465.32 |
| 35 day DMA | 1448.8 |
| 50 day DMA | 1439.84 |
| 100 day DMA | 1355.01 |
| 150 day DMA | 1286.2 |
| 200 day DMA | 1241.5 |
EMA (exponential moving average) of 0ihfl28 937623
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1487.11 | 1482.76 | 1484.04 |
| 12 day EMA | 1476.41 | 1472.88 | 1471.55 |
| 20 day EMA | 1466.87 | 1463.83 | 1462.11 |
| 35 day EMA | 1453.29 | 1450.79 | 1449.06 |
| 50 day EMA | 1440.62 | 1438.37 | 1436.66 |
SMA (simple moving average) of 0ihfl28 937623
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1489.5 | 1485.98 | 1485.58 |
| 12 day SMA | 1473.96 | 1469.56 | 1466.71 |
| 20 day SMA | 1465.32 | 1463.03 | 1461.52 |
| 35 day SMA | 1448.8 | 1447.21 | 1448.37 |
| 50 day SMA | 1439.84 | 1437.73 | 1436.14 |
| 100 day SMA | 1355.01 | 1351.65 | 1348.45 |
| 150 day SMA | 1286.2 | 1283.69 | 1281.18 |
| 200 day SMA | 1241.5 | 1239.37 | 1237.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.