Login or Join
Homepage96ihfl28 937621 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
96ihfl28 937621 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 96ihfl28
Strong Daily Stock price targets for 96ihfl28 937621 are 990.2 and 990.2
| Daily Target 1 | 990.2 |
| Daily Target 2 | 990.2 |
| Daily Target 3 | 990.2 |
| Daily Target 4 | 990.2 |
| Daily Target 5 | 990.2 |
Daily price and volume 96ihfl28
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 990.20 (-0.44%) | 990.20 | 990.20 - 990.20 | 1.4628 times | Thu 04 December 2025 | 994.59 (0.57%) | 988.60 | 988.60 - 994.99 | 1.024 times | Wed 03 December 2025 | 989.00 (-0.2%) | 991.10 | 987.60 - 991.10 | 1.2229 times | Fri 28 November 2025 | 991.00 (-0.1%) | 951.00 | 915.50 - 996.00 | 4.3739 times | Thu 27 November 2025 | 992.00 (-0.3%) | 992.00 | 981.10 - 992.00 | 0.907 times | Wed 26 November 2025 | 994.99 (0.5%) | 995.00 | 994.99 - 995.00 | 0.5851 times | Tue 25 November 2025 | 990.01 (0%) | 990.01 | 990.01 - 990.01 | 0.0585 times | Mon 24 November 2025 | 990.00 (0.1%) | 990.00 | 990.00 - 990.00 | 0.0731 times | Tue 18 November 2025 | 989.00 (-0.3%) | 989.00 | 989.00 - 989.00 | 0.2896 times | Mon 17 November 2025 | 991.99 (0%) | 991.99 | 991.99 - 991.99 | 0.0029 times | Fri 14 November 2025 | 991.99 (-0.5%) | 991.99 | 991.99 - 991.99 | 0.1463 times |
Weekly price and charts 96ihfl28
Strong weekly Stock price targets for 96ihfl28 937621 are 985.21 and 992.6
| Weekly Target 1 | 983.54 |
| Weekly Target 2 | 986.87 |
| Weekly Target 3 | 990.93 |
| Weekly Target 4 | 994.26 |
| Weekly Target 5 | 998.32 |
Weekly price and volumes for 96ihfl28
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 990.20 (-0.08%) | 991.10 | 987.60 - 994.99 | 1.4273 times | Fri 28 November 2025 | 991.00 (0.2%) | 990.00 | 915.50 - 996.00 | 2.3075 times | Tue 18 November 2025 | 989.00 (-0.3%) | 991.99 | 989.00 - 991.99 | 0.1126 times | Fri 14 November 2025 | 991.99 (0.18%) | 986.50 | 986.50 - 998.00 | 0.6844 times | Fri 07 November 2025 | 990.25 (0.23%) | 980.00 | 980.00 - 991.98 | 1.102 times | Tue 21 October 2025 | 988.00 (0.92%) | 985.00 | 982.00 - 988.00 | 0.1407 times | Fri 17 October 2025 | 979.01 (-0.81%) | 987.00 | 979.01 - 987.88 | 1.9586 times | Fri 10 October 2025 | 987.00 (-0.3%) | 987.98 | 985.00 - 989.98 | 1.2787 times | Fri 03 October 2025 | 989.95 (0.91%) | 971.05 | 971.05 - 989.95 | 0.4683 times | Wed 24 September 2025 | 981.01 (0.1%) | 980.00 | 979.50 - 984.90 | 0.52 times | Fri 19 September 2025 | 980.00 (-0.41%) | 982.98 | 977.31 - 983.95 | 1.4734 times |
Monthly price and charts 96ihfl28
Strong monthly Stock price targets for 96ihfl28 937621 are 985.21 and 992.6
| Monthly Target 1 | 983.54 |
| Monthly Target 2 | 986.87 |
| Monthly Target 3 | 990.93 |
| Monthly Target 4 | 994.26 |
| Monthly Target 5 | 998.32 |
Monthly price and volumes 96ihfl28
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 990.20 (-0.08%) | 991.10 | 987.60 - 994.99 | 0.3886 times | Fri 28 November 2025 | 991.00 (0.51%) | 987.80 | 915.50 - 998.00 | 1.1301 times | Mon 27 October 2025 | 986.00 (0.1%) | 984.99 | 979.01 - 989.98 | 0.9535 times | Tue 30 September 2025 | 984.99 (0.71%) | 975.00 | 971.05 - 987.88 | 1.2193 times | Fri 29 August 2025 | 978.00 (-0.7%) | 980.00 | 975.00 - 989.89 | 0.8843 times | Thu 31 July 2025 | 984.93 (1.6%) | 977.49 | 975.00 - 990.00 | 2.7064 times | Fri 27 June 2025 | 969.39 (0.66%) | 984.00 | 960.00 - 984.00 | 0.8555 times | Fri 30 May 2025 | 963.01 (0.73%) | 958.50 | 956.00 - 969.98 | 0.6761 times | Wed 30 April 2025 | 956.00 (1.16%) | 947.00 | 945.00 - 959.90 | 0.9287 times | Mon 24 March 2025 | 945.00 (-0.94%) | 944.00 | 940.00 - 955.00 | 0.2575 times | Fri 28 February 2025 | 954.00 (0.42%) | 969.76 | 946.00 - 969.76 | 0.347 times |
Indicator Analysis of 96ihfl28
Please login to view indicator analysis. or View indicator analysis of 96ihfl28 937621 on MunafaSutra.com for free
DMA SMA EMA moving averages of 96ihfl28 937621
DMA (daily moving average) of 96ihfl28 937621
| DMA period | DMA value |
| 5 day DMA | 991.36 |
| 12 day DMA | 991.81 |
| 20 day DMA | 990.39 |
| 35 day DMA | 987.53 |
| 50 day DMA | 985.89 |
| 100 day DMA | 980.71 |
| 150 day DMA | 970.16 |
| 200 day DMA | 962.07 |
EMA (exponential moving average) of 96ihfl28 937621
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 991.43 | 992.04 | 990.77 |
| 12 day EMA | 991.05 | 991.21 | 990.6 |
| 20 day EMA | 990.07 | 990.06 | 989.58 |
| 35 day EMA | 988.2 | 988.08 | 987.7 |
| 50 day EMA | 985.97 | 985.8 | 985.44 |
SMA (simple moving average) of 96ihfl28 937621
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 991.36 | 992.32 | 991.4 |
| 12 day SMA | 991.81 | 991.8 | 991.44 |
| 20 day SMA | 990.39 | 989.83 | 989.5 |
| 35 day SMA | 987.53 | 987.24 | 986.75 |
| 50 day SMA | 985.89 | 985.6 | 985.3 |
| 100 day SMA | 980.71 | 980.41 | 979.97 |
| 150 day SMA | 970.16 | 969.84 | 969.4 |
| 200 day SMA | 962.07 | 961.98 | 961.87 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.