Login or Join
Homepage96ihfl28 937621 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
96ihfl28 937621 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 96ihfl28
Strong Daily Stock price targets for 96ihfl28 937621 are 992.5 and 997.5
| Daily Target 1 | 991.67 |
| Daily Target 2 | 993.33 |
| Daily Target 3 | 996.66666666667 |
| Daily Target 4 | 998.33 |
| Daily Target 5 | 1001.67 |
Daily price and volume 96ihfl28
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 995.00 (-0.64%) | 1000.00 | 995.00 - 1000.00 | 0.3749 times | Thu 25 June 2026 | 1001.40 (0.14%) | 995.00 | 990.00 - 1002.00 | 3.2131 times | Wed 24 June 2026 | 1000.00 (0.04%) | 999.90 | 999.90 - 1000.00 | 0.714 times | Tue 23 June 2026 | 999.60 (0%) | 999.60 | 999.60 - 999.60 | 0.0964 times | Mon 22 June 2026 | 999.60 (0.03%) | 999.80 | 999.60 - 999.80 | 0.714 times | Fri 19 June 2026 | 999.31 (0.03%) | 999.31 | 999.31 - 999.31 | 0.0036 times | Thu 18 June 2026 | 999.00 (0%) | 999.00 | 999.00 - 999.00 | 0.0357 times | Wed 17 June 2026 | 999.00 (0%) | 999.00 | 999.00 - 999.00 | 0.2249 times | Tue 16 June 2026 | 998.98 (-0.26%) | 995.00 | 995.00 - 998.98 | 0.5355 times | Fri 12 June 2026 | 1001.55 (-0.24%) | 999.00 | 999.00 - 1001.55 | 4.0878 times | Thu 11 June 2026 | 1003.97 (0.47%) | 1003.97 | 1003.97 - 1003.97 | 0.0143 times |
Weekly price and charts 96ihfl28
Strong weekly Stock price targets for 96ihfl28 937621 are 992.5 and 997.5
| Weekly Target 1 | 991.67 |
| Weekly Target 2 | 993.33 |
| Weekly Target 3 | 996.66666666667 |
| Weekly Target 4 | 998.33 |
| Weekly Target 5 | 1001.67 |
Weekly price and volumes for 96ihfl28
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 995.00 (-0.64%) | 1000.00 | 995.00 - 1000.00 | 0.1308 times | Thu 25 June 2026 | 1001.40 (0.21%) | 999.80 | 990.00 - 1002.00 | 1.6532 times | Fri 19 June 2026 | 999.31 (-0.22%) | 995.00 | 995.00 - 999.31 | 0.2791 times | Fri 12 June 2026 | 1001.55 (0.17%) | 999.90 | 991.00 - 1003.97 | 2.7109 times | Fri 05 June 2026 | 999.90 (-0.21%) | 915.11 | 810.00 - 999.90 | 0.7251 times | Fri 29 May 2026 | 1001.98 (0.45%) | 1000.00 | 970.00 - 1001.98 | 1.2072 times | Fri 22 May 2026 | 997.50 (0.25%) | 998.01 | 997.00 - 998.01 | 1.485 times | Fri 15 May 2026 | 995.01 (-0.23%) | 999.11 | 995.00 - 1002.50 | 0.735 times | Wed 06 May 2026 | 997.28 (-0.17%) | 999.90 | 997.28 - 999.90 | 0.9493 times | Thu 30 April 2026 | 998.99 (0.7%) | 998.99 | 998.99 - 998.99 | 0.1246 times | Thu 23 April 2026 | 992.02 (-0.31%) | 995.00 | 987.00 - 998.48 | 4.4612 times |
Monthly price and charts 96ihfl28
Strong monthly Stock price targets for 96ihfl28 937621 are 902.5 and 1096.47
| Monthly Target 1 | 742.35 |
| Monthly Target 2 | 868.68 |
| Monthly Target 3 | 936.32333333333 |
| Monthly Target 4 | 1062.65 |
| Monthly Target 5 | 1130.29 |
Monthly price and volumes 96ihfl28
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 995.00 (-0.7%) | 915.11 | 810.00 - 1003.97 | 0.9926 times | Fri 29 May 2026 | 1001.98 (0.3%) | 999.90 | 970.00 - 1002.50 | 0.79 times | Thu 30 April 2026 | 998.99 (0.96%) | 991.00 | 987.00 - 1005.00 | 1.4595 times | Mon 30 March 2026 | 989.50 (-1.05%) | 1000.00 | 989.50 - 1002.90 | 1.0268 times | Thu 26 February 2026 | 1000.00 (0.78%) | 993.00 | 981.10 - 1002.99 | 1.6742 times | Fri 30 January 2026 | 992.27 (-0.28%) | 1000.00 | 985.01 - 1000.00 | 0.8179 times | Wed 31 December 2025 | 995.10 (0.41%) | 991.10 | 987.60 - 999.90 | 0.8156 times | Fri 28 November 2025 | 991.00 (0.51%) | 987.80 | 915.50 - 998.00 | 0.8291 times | Mon 27 October 2025 | 986.00 (0.1%) | 984.99 | 979.01 - 989.98 | 0.6996 times | Tue 30 September 2025 | 984.99 (0.71%) | 975.00 | 971.05 - 987.88 | 0.8946 times | Fri 29 August 2025 | 978.00 (-0.7%) | 980.00 | 975.00 - 989.89 | 0.6488 times |
Indicator Analysis of 96ihfl28
Please login to view indicator analysis. or View indicator analysis of 96ihfl28 937621 on MunafaSutra.com for free
DMA SMA EMA moving averages of 96ihfl28 937621
DMA (daily moving average) of 96ihfl28 937621
| DMA period | DMA value |
| 5 day DMA | 999.12 |
| 12 day DMA | 999.72 |
| 20 day DMA | 999.57 |
| 35 day DMA | 998.57 |
| 50 day DMA | 997.46 |
| 100 day DMA | 996.45 |
| 150 day DMA | 993.02 |
| 200 day DMA | 988.83 |
EMA (exponential moving average) of 96ihfl28 937621
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 998.51 | 1000.27 | 999.71 |
| 12 day EMA | 999.19 | 999.95 | 999.69 |
| 20 day EMA | 999.13 | 999.57 | 999.38 |
| 35 day EMA | 998.41 | 998.61 | 998.45 |
| 50 day EMA | 997.5 | 997.6 | 997.44 |
SMA (simple moving average) of 96ihfl28 937621
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 999.12 | 999.98 | 999.5 |
| 12 day SMA | 999.72 | 1000.13 | 1000 |
| 20 day SMA | 999.57 | 999.57 | 999.63 |
| 35 day SMA | 998.57 | 998.69 | 998.61 |
| 50 day SMA | 997.46 | 997.44 | 997.35 |
| 100 day SMA | 996.45 | 996.48 | 996.37 |
| 150 day SMA | 993.02 | 992.95 | 992.78 |
| 200 day SMA | 988.83 | 988.6 | 988.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.