Login or Join
Homepage96ihfl28 937621 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
96ihfl28 937621 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 96ihfl28
Strong Daily Stock price targets for 96ihfl28 937621 are 1002.5 and 1002.5
| Daily Target 1 | 1002.5 |
| Daily Target 2 | 1002.5 |
| Daily Target 3 | 1002.5 |
| Daily Target 4 | 1002.5 |
| Daily Target 5 | 1002.5 |
Daily price and volume 96ihfl28
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 1002.50 (0.34%) | 1002.50 | 1002.50 - 1002.50 | 0.0318 times | Tue 12 May 2026 | 999.11 (0.18%) | 999.11 | 999.11 - 999.11 | 0.0021 times | Wed 06 May 2026 | 997.28 (-0.22%) | 999.75 | 997.28 - 999.90 | 0.6575 times | Tue 05 May 2026 | 999.50 (-0.04%) | 999.80 | 999.50 - 999.80 | 0.9332 times | Mon 04 May 2026 | 999.90 (0.09%) | 999.90 | 999.90 - 999.90 | 0.0255 times | Thu 30 April 2026 | 998.99 (0.7%) | 998.99 | 998.99 - 998.99 | 0.2121 times | Thu 23 April 2026 | 992.02 (0.21%) | 992.02 | 992.02 - 992.02 | 2.1209 times | Wed 22 April 2026 | 989.96 (-0.51%) | 998.48 | 987.00 - 998.48 | 5.3043 times | Mon 20 April 2026 | 995.00 (-0.01%) | 995.00 | 995.00 - 995.00 | 0.1697 times | Fri 17 April 2026 | 995.07 (0.01%) | 995.95 | 994.30 - 997.99 | 0.5429 times | Thu 16 April 2026 | 994.99 (-0.4%) | 996.00 | 994.99 - 996.00 | 0.07 times |
Weekly price and charts 96ihfl28
Strong weekly Stock price targets for 96ihfl28 937621 are 1000.81 and 1004.2
| Weekly Target 1 | 997.98 |
| Weekly Target 2 | 1000.24 |
| Weekly Target 3 | 1001.37 |
| Weekly Target 4 | 1003.63 |
| Weekly Target 5 | 1004.76 |
Weekly price and volumes for 96ihfl28
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 1002.50 (0.52%) | 999.11 | 999.11 - 1002.50 | 0.0145 times | Wed 06 May 2026 | 997.28 (-0.17%) | 999.90 | 997.28 - 999.90 | 0.6882 times | Thu 30 April 2026 | 998.99 (0.7%) | 998.99 | 998.99 - 998.99 | 0.0903 times | Thu 23 April 2026 | 992.02 (-0.31%) | 995.00 | 987.00 - 998.48 | 3.2343 times | Fri 17 April 2026 | 995.07 (-0.27%) | 998.00 | 994.30 - 999.00 | 0.8508 times | Fri 10 April 2026 | 997.78 (0.79%) | 994.00 | 992.11 - 1005.00 | 1.623 times | Wed 01 April 2026 | 990.00 (0.05%) | 989.50 | 989.50 - 991.00 | 0.2439 times | Fri 27 March 2026 | 989.50 (-0.05%) | 991.25 | 989.50 - 992.50 | 0.784 times | Thu 19 March 2026 | 990.00 (-0.9%) | 996.00 | 990.00 - 998.00 | 1.3439 times | Fri 13 March 2026 | 998.97 (0.2%) | 990.01 | 990.01 - 999.78 | 1.1272 times | Fri 06 March 2026 | 996.99 (-0.3%) | 1000.00 | 992.70 - 1002.90 | 0.6882 times |
Monthly price and charts 96ihfl28
Strong monthly Stock price targets for 96ihfl28 937621 are 999.89 and 1005.11
| Monthly Target 1 | 995.54 |
| Monthly Target 2 | 999.02 |
| Monthly Target 3 | 1000.76 |
| Monthly Target 4 | 1004.24 |
| Monthly Target 5 | 1005.98 |
Monthly price and volumes 96ihfl28
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 1002.50 (0.35%) | 999.90 | 997.28 - 1002.50 | 0.1935 times | Thu 30 April 2026 | 998.99 (0.96%) | 991.00 | 987.00 - 1005.00 | 1.6143 times | Mon 30 March 2026 | 989.50 (-1.05%) | 1000.00 | 989.50 - 1002.90 | 1.1357 times | Thu 26 February 2026 | 1000.00 (0.78%) | 993.00 | 981.10 - 1002.99 | 1.8518 times | Fri 30 January 2026 | 992.27 (-0.28%) | 1000.00 | 985.01 - 1000.00 | 0.9046 times | Wed 31 December 2025 | 995.10 (0.41%) | 991.10 | 987.60 - 999.90 | 0.9021 times | Fri 28 November 2025 | 991.00 (0.51%) | 987.80 | 915.50 - 998.00 | 0.9171 times | Mon 27 October 2025 | 986.00 (0.1%) | 984.99 | 979.01 - 989.98 | 0.7738 times | Tue 30 September 2025 | 984.99 (0.71%) | 975.00 | 971.05 - 987.88 | 0.9895 times | Fri 29 August 2025 | 978.00 (-0.7%) | 980.00 | 975.00 - 989.89 | 0.7176 times | Thu 31 July 2025 | 984.93 (1.6%) | 977.49 | 975.00 - 990.00 | 2.1963 times |
Indicator Analysis of 96ihfl28
Please login to view indicator analysis. or View indicator analysis of 96ihfl28 937621 on MunafaSutra.com for free
DMA SMA EMA moving averages of 96ihfl28 937621
DMA (daily moving average) of 96ihfl28 937621
| DMA period | DMA value |
| 5 day DMA | 999.66 |
| 12 day DMA | 996.94 |
| 20 day DMA | 995.71 |
| 35 day DMA | 995.98 |
| 50 day DMA | 996.07 |
| 100 day DMA | 994.41 |
| 150 day DMA | 990.47 |
| 200 day DMA | 983.55 |
EMA (exponential moving average) of 96ihfl28 937621
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 999.53 | 998.05 | 997.52 |
| 12 day EMA | 997.74 | 996.88 | 996.47 |
| 20 day EMA | 996.87 | 996.28 | 995.98 |
| 35 day EMA | 996.2 | 995.83 | 995.64 |
| 50 day EMA | 996.02 | 995.76 | 995.62 |
SMA (simple moving average) of 96ihfl28 937621
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 999.66 | 998.96 | 997.54 |
| 12 day SMA | 996.94 | 996.55 | 996.54 |
| 20 day SMA | 995.71 | 995.08 | 994.87 |
| 35 day SMA | 995.98 | 995.8 | 995.71 |
| 50 day SMA | 996.07 | 995.82 | 995.68 |
| 100 day SMA | 994.41 | 994.26 | 994.13 |
| 150 day SMA | 990.47 | 990.32 | 990.21 |
| 200 day SMA | 983.55 | 983.39 | 983.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.