Login or Join
Homepage96ihfl28 937621 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
96ihfl28 937621 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 96ihfl28
Strong Daily Stock price targets for 96ihfl28 937621 are 998.96 and 999
| Daily Target 1 | 998.93 |
| Daily Target 2 | 998.95 |
| Daily Target 3 | 998.97 |
| Daily Target 4 | 998.99 |
| Daily Target 5 | 999.01 |
Daily price and volume 96ihfl28
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 998.97 (0.1%) | 998.95 | 998.95 - 998.99 | 0.0387 times | Thu 12 March 2026 | 997.99 (0.01%) | 995.00 | 994.50 - 997.99 | 0.8588 times | Wed 11 March 2026 | 997.89 (0.05%) | 999.00 | 997.89 - 999.00 | 1.2031 times | Tue 10 March 2026 | 997.39 (0.34%) | 999.78 | 995.00 - 999.78 | 0.0774 times | Mon 09 March 2026 | 994.00 (-0.3%) | 990.01 | 990.01 - 994.00 | 2.6499 times | Fri 06 March 2026 | 996.99 (0.05%) | 997.50 | 996.51 - 997.50 | 1.6944 times | Thu 05 March 2026 | 996.50 (0.38%) | 1002.90 | 996.50 - 1002.90 | 0.7582 times | Wed 04 March 2026 | 992.70 (-0.73%) | 998.50 | 992.70 - 998.50 | 0.3017 times | Mon 02 March 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.1934 times | Thu 26 February 2026 | 1000.00 (0.5%) | 994.00 | 991.00 - 1000.00 | 2.2244 times | Tue 24 February 2026 | 995.00 (-0.1%) | 996.00 | 995.00 - 1002.99 | 0.7466 times |
Weekly price and charts 96ihfl28
Strong weekly Stock price targets for 96ihfl28 937621 are 994.49 and 1004.26
| Weekly Target 1 | 986.48 |
| Weekly Target 2 | 992.73 |
| Weekly Target 3 | 996.25333333333 |
| Weekly Target 4 | 1002.5 |
| Weekly Target 5 | 1006.02 |
Weekly price and volumes for 96ihfl28
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 998.97 (0.2%) | 990.01 | 990.01 - 999.78 | 0.9551 times | Fri 06 March 2026 | 996.99 (-0.3%) | 1000.00 | 992.70 - 1002.90 | 0.5831 times | Thu 26 February 2026 | 1000.00 (0.4%) | 996.00 | 991.00 - 1002.99 | 0.8257 times | Fri 20 February 2026 | 996.00 (-0.2%) | 998.00 | 992.00 - 999.99 | 0.7446 times | Fri 13 February 2026 | 998.00 (-0.2%) | 999.00 | 990.00 - 1001.00 | 1.0232 times | Fri 06 February 2026 | 999.99 (0.78%) | 993.00 | 981.10 - 999.99 | 3.104 times | Fri 30 January 2026 | 992.27 (0.13%) | 989.05 | 985.01 - 997.00 | 0.7385 times | Fri 23 January 2026 | 991.00 (-0.26%) | 993.00 | 990.00 - 997.98 | 0.4148 times | Fri 16 January 2026 | 993.60 (-0.24%) | 999.50 | 991.01 - 999.50 | 0.5969 times | Fri 09 January 2026 | 996.00 (-0.4%) | 996.00 | 996.00 - 996.00 | 1.014 times | Fri 02 January 2026 | 1000.00 (0.7%) | 999.85 | 993.00 - 1000.00 | 0.2694 times |
Monthly price and charts 96ihfl28
Strong monthly Stock price targets for 96ihfl28 937621 are 988.05 and 1000.94
| Monthly Target 1 | 984.4 |
| Monthly Target 2 | 991.69 |
| Monthly Target 3 | 997.29333333333 |
| Monthly Target 4 | 1004.58 |
| Monthly Target 5 | 1010.18 |
Monthly price and volumes 96ihfl28
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 998.97 (-0.1%) | 1000.00 | 990.01 - 1002.90 | 0.4786 times | Thu 26 February 2026 | 1000.00 (0.78%) | 993.00 | 981.10 - 1002.99 | 1.7726 times | Fri 30 January 2026 | 992.27 (-0.28%) | 1000.00 | 985.01 - 1000.00 | 0.8659 times | Wed 31 December 2025 | 995.10 (0.41%) | 991.10 | 987.60 - 999.90 | 0.8636 times | Fri 28 November 2025 | 991.00 (0.51%) | 987.80 | 915.50 - 998.00 | 0.8778 times | Mon 27 October 2025 | 986.00 (0.1%) | 984.99 | 979.01 - 989.98 | 0.7407 times | Tue 30 September 2025 | 984.99 (0.71%) | 975.00 | 971.05 - 987.88 | 0.9471 times | Fri 29 August 2025 | 978.00 (-0.7%) | 980.00 | 975.00 - 989.89 | 0.6869 times | Thu 31 July 2025 | 984.93 (1.6%) | 977.49 | 975.00 - 990.00 | 2.1023 times | Fri 27 June 2025 | 969.39 (0.66%) | 984.00 | 960.00 - 984.00 | 0.6645 times | Fri 30 May 2025 | 963.01 (0.73%) | 958.50 | 956.00 - 969.98 | 0.5252 times |
Indicator Analysis of 96ihfl28
Please login to view indicator analysis. or View indicator analysis of 96ihfl28 937621 on MunafaSutra.com for free
DMA SMA EMA moving averages of 96ihfl28 937621
DMA (daily moving average) of 96ihfl28 937621
| DMA period | DMA value |
| 5 day DMA | 997.25 |
| 12 day DMA | 996.95 |
| 20 day DMA | 997.04 |
| 35 day DMA | 995.24 |
| 50 day DMA | 995.49 |
| 100 day DMA | 991.47 |
| 150 day DMA | 986.99 |
| 200 day DMA | 977.79 |
EMA (exponential moving average) of 96ihfl28 937621
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 997.8 | 997.22 | 996.83 |
| 12 day EMA | 997.17 | 996.84 | 996.63 |
| 20 day EMA | 996.75 | 996.52 | 996.36 |
| 35 day EMA | 996.38 | 996.23 | 996.13 |
| 50 day EMA | 995.85 | 995.72 | 995.63 |
SMA (simple moving average) of 96ihfl28 937621
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 997.25 | 996.85 | 996.55 |
| 12 day SMA | 996.95 | 996.71 | 996.54 |
| 20 day SMA | 997.04 | 997.04 | 997.14 |
| 35 day SMA | 995.24 | 995.08 | 995.1 |
| 50 day SMA | 995.49 | 995.47 | 995.51 |
| 100 day SMA | 991.47 | 991.33 | 991.15 |
| 150 day SMA | 986.99 | 986.73 | 986.48 |
| 200 day SMA | 977.79 | 977.54 | 977.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.