Login or Join
Homepage96ihfl28 937621 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
96ihfl28 937621 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 96ihfl28
Strong Daily Stock price targets for 96ihfl28 937621 are 990.51 and 995.49
| Daily Target 1 | 989.68 |
| Daily Target 2 | 991.34 |
| Daily Target 3 | 994.66 |
| Daily Target 4 | 996.32 |
| Daily Target 5 | 999.64 |
Daily price and volume 96ihfl28
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 993.00 (0.08%) | 994.00 | 993.00 - 997.98 | 0.9202 times | Mon 19 January 2026 | 992.25 (-0.14%) | 993.00 | 992.25 - 993.00 | 0.4072 times | Fri 16 January 2026 | 993.60 (-0.51%) | 991.01 | 991.01 - 998.50 | 1.9422 times | Wed 14 January 2026 | 998.70 (0.07%) | 999.00 | 998.70 - 999.00 | 0.8143 times | Tue 13 January 2026 | 998.00 (-0.15%) | 998.00 | 998.00 - 998.00 | 0.3176 times | Mon 12 January 2026 | 999.50 (0.35%) | 999.50 | 999.50 - 999.50 | 0.1018 times | Fri 09 January 2026 | 996.00 (0%) | 996.00 | 996.00 - 996.00 | 0.4072 times | Thu 08 January 2026 | 996.00 (0%) | 996.00 | 996.00 - 996.00 | 0.6352 times | Wed 07 January 2026 | 996.00 (-0.4%) | 996.00 | 996.00 - 996.00 | 4.3526 times | Fri 02 January 2026 | 1000.00 (0.49%) | 1000.00 | 1000.00 - 1000.00 | 0.1018 times | Wed 31 December 2025 | 995.10 (0.21%) | 995.10 | 995.10 - 995.10 | 0.4072 times |
Weekly price and charts 96ihfl28
Strong weekly Stock price targets for 96ihfl28 937621 are 990.14 and 995.87
| Weekly Target 1 | 988.68 |
| Weekly Target 2 | 990.84 |
| Weekly Target 3 | 994.41 |
| Weekly Target 4 | 996.57 |
| Weekly Target 5 | 1000.14 |
Weekly price and volumes for 96ihfl28
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 993.00 (-0.06%) | 993.00 | 992.25 - 997.98 | 0.396 times | Fri 16 January 2026 | 993.60 (-0.24%) | 999.50 | 991.01 - 999.50 | 0.9474 times | Fri 09 January 2026 | 996.00 (-0.4%) | 996.00 | 996.00 - 996.00 | 1.6094 times | Fri 02 January 2026 | 1000.00 (0.7%) | 999.85 | 993.00 - 1000.00 | 0.4275 times | Fri 26 December 2025 | 993.00 (0.14%) | 997.98 | 993.00 - 997.98 | 0.3134 times | Fri 19 December 2025 | 991.60 (-0.34%) | 989.10 | 989.10 - 999.90 | 1.4867 times | Wed 10 December 2025 | 995.00 (0.48%) | 990.20 | 990.00 - 997.90 | 0.668 times | Fri 05 December 2025 | 990.20 (-0.08%) | 991.10 | 987.60 - 994.99 | 1.5401 times | Fri 28 November 2025 | 991.00 (0.2%) | 990.00 | 915.50 - 996.00 | 2.49 times | Tue 18 November 2025 | 989.00 (-0.3%) | 991.99 | 989.00 - 991.99 | 0.1215 times | Fri 14 November 2025 | 991.99 (0.18%) | 986.50 | 986.50 - 998.00 | 0.7385 times |
Monthly price and charts 96ihfl28
Strong monthly Stock price targets for 96ihfl28 937621 are 987.51 and 996.5
| Monthly Target 1 | 985.68 |
| Monthly Target 2 | 989.34 |
| Monthly Target 3 | 994.67 |
| Monthly Target 4 | 998.33 |
| Monthly Target 5 | 1003.66 |
Monthly price and volumes 96ihfl28
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 993.00 (-0.21%) | 1000.00 | 991.01 - 1000.00 | 0.671 times | Wed 31 December 2025 | 995.10 (0.41%) | 991.10 | 987.60 - 999.90 | 0.991 times | Fri 28 November 2025 | 991.00 (0.51%) | 987.80 | 915.50 - 998.00 | 1.0073 times | Mon 27 October 2025 | 986.00 (0.1%) | 984.99 | 979.01 - 989.98 | 0.85 times | Tue 30 September 2025 | 984.99 (0.71%) | 975.00 | 971.05 - 987.88 | 1.0869 times | Fri 29 August 2025 | 978.00 (-0.7%) | 980.00 | 975.00 - 989.89 | 0.7882 times | Thu 31 July 2025 | 984.93 (1.6%) | 977.49 | 975.00 - 990.00 | 2.4125 times | Fri 27 June 2025 | 969.39 (0.66%) | 984.00 | 960.00 - 984.00 | 0.7625 times | Fri 30 May 2025 | 963.01 (0.73%) | 958.50 | 956.00 - 969.98 | 0.6027 times | Wed 30 April 2025 | 956.00 (1.16%) | 947.00 | 945.00 - 959.90 | 0.8278 times | Mon 24 March 2025 | 945.00 (-0.94%) | 944.00 | 940.00 - 955.00 | 0.2295 times |
Indicator Analysis of 96ihfl28
Please login to view indicator analysis. or View indicator analysis of 96ihfl28 937621 on MunafaSutra.com for free
DMA SMA EMA moving averages of 96ihfl28 937621
DMA (daily moving average) of 96ihfl28 937621
| DMA period | DMA value |
| 5 day DMA | 995.11 |
| 12 day DMA | 995.93 |
| 20 day DMA | 995.97 |
| 35 day DMA | 994.46 |
| 50 day DMA | 992.06 |
| 100 day DMA | 987.03 |
| 150 day DMA | 977.8 |
| 200 day DMA | 967.96 |
EMA (exponential moving average) of 96ihfl28 937621
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 994.39 | 995.08 | 996.49 |
| 12 day EMA | 995.37 | 995.8 | 996.44 |
| 20 day EMA | 995.12 | 995.34 | 995.67 |
| 35 day EMA | 993.48 | 993.51 | 993.58 |
| 50 day EMA | 991.51 | 991.45 | 991.42 |
SMA (simple moving average) of 96ihfl28 937621
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 995.11 | 996.41 | 997.16 |
| 12 day SMA | 995.93 | 996.5 | 996.56 |
| 20 day SMA | 995.97 | 996.16 | 996.45 |
| 35 day SMA | 994.46 | 994.38 | 994.32 |
| 50 day SMA | 992.06 | 992 | 991.82 |
| 100 day SMA | 987.03 | 986.9 | 986.67 |
| 150 day SMA | 977.8 | 977.74 | 977.45 |
| 200 day SMA | 967.96 | 967.59 | 967.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.