login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

10ihfl28 937619 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

10ihfl28 937619 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 10ihfl28

Strong Daily Stock price targets for 10ihfl28 937619 are 1024 and 1024

Daily Target 1	1024
Daily Target 2	1024
Daily Target 3	1024
Daily Target 4	1024
Daily Target 5	1024

Daily price and volume 10ihfl28

Date	Closing	Open	Range	Volume
Tue 03 February 2026	1024.00 (-0.77%)	1024.00	1024.00 - 1024.00	0.6472 times
Fri 30 January 2026	1031.95 (0.78%)	1031.95	1031.95 - 1031.95	2.4919 times
Thu 29 January 2026	1024.00 (0.56%)	1024.00	1024.00 - 1024.00	0.6472 times
Tue 27 January 2026	1018.30 (-0.2%)	1018.30	1018.30 - 1018.30	0.6472 times
Fri 16 January 2026	1020.32 (-2.64%)	1020.20	1020.20 - 1022.50	1.2945 times
Wed 14 January 2026	1047.98 (3.42%)	1047.98	1045.00 - 1047.98	1.2945 times
Fri 09 January 2026	1013.30 (-0.76%)	1013.30	1013.30 - 1013.30	0.0647 times
Thu 08 January 2026	1021.05 (0%)	1014.00	1014.00 - 1021.05	0.1942 times
Tue 06 January 2026	1021.05 (0.79%)	1021.05	1021.05 - 1021.05	2.589 times
Tue 30 December 2025	1013.00 (-0.2%)	1013.00	1013.00 - 1013.00	0.1294 times
Fri 19 December 2025	1015.00 (0.86%)	1015.01	1015.00 - 1015.01	0.6472 times

Daily chart 10ihfl28

Weekly price and charts 10ihfl28

Strong weekly Stock price targets for 10ihfl28 937619 are 1024 and 1024

Weekly Target 1	1024
Weekly Target 2	1024
Weekly Target 3	1024
Weekly Target 4	1024
Weekly Target 5	1024

Weekly price and volumes for 10ihfl28

Date	Closing	Open	Range	Volume
Tue 03 February 2026	1024.00 (-0.77%)	1024.00	1024.00 - 1024.00	0.1889 times
Fri 30 January 2026	1031.95 (1.14%)	1018.30	1018.30 - 1031.95	1.1048 times
Fri 16 January 2026	1020.32 (0.69%)	1047.98	1020.20 - 1047.98	0.7554 times
Fri 09 January 2026	1013.30 (0.03%)	1021.05	1013.30 - 1021.05	0.831 times
Tue 30 December 2025	1013.00 (-0.2%)	1013.00	1013.00 - 1013.00	0.0378 times
Fri 19 December 2025	1015.00 (-0.15%)	1020.00	1006.30 - 1020.00	0.3211 times
Fri 12 December 2025	1016.50 (0.53%)	1016.00	1016.00 - 1016.50	0.9443 times
Thu 04 December 2025	1011.18 (-0.38%)	1015.00	1010.00 - 1039.00	1.3126 times
Fri 28 November 2025	1015.00 (1.3%)	1011.00	1011.00 - 1015.00	4.051 times
Fri 14 November 2025	1002.00 (-0.4%)	1005.00	1002.00 - 1005.00	0.4533 times
Tue 04 November 2025	1006.00 (0.6%)	1006.00	1006.00 - 1006.00	0.1889 times

weekly chart 10ihfl28

Monthly price and charts 10ihfl28

Strong monthly Stock price targets for 10ihfl28 937619 are 1024 and 1024

Monthly Target 1	1024
Monthly Target 2	1024
Monthly Target 3	1024
Monthly Target 4	1024
Monthly Target 5	1024

Monthly price and volumes 10ihfl28

Date	Closing	Open	Range	Volume
Tue 03 February 2026	1024.00 (-0.77%)	1024.00	1024.00 - 1024.00	0.1112 times
Fri 30 January 2026	1031.95 (1.87%)	1021.05	1013.30 - 1047.98	1.5851 times
Tue 30 December 2025	1013.00 (-0.2%)	1015.00	1006.30 - 1039.00	1.5406 times
Fri 28 November 2025	1015.00 (1.5%)	1006.00	1002.00 - 1015.00	2.7642 times
Fri 31 October 2025	1000.00 (0%)	990.00	989.00 - 1000.00	0.792 times
Mon 29 September 2025	1000.00 (1.52%)	986.10	918.00 - 1000.00	1.0189 times
Fri 22 August 2025	985.00 (0.51%)	980.00	980.00 - 990.00	0.2336 times
Wed 23 July 2025	980.00 (-6.93%)	1070.00	980.00 - 1070.00	0.079 times
Mon 30 June 2025	1053.00 (2.25%)	1039.99	1026.37 - 1053.00	1.6574 times
Fri 23 May 2025	1029.80 (1.96%)	1015.52	1015.52 - 1029.80	0.218 times
Fri 25 April 2025	1010.00 (0.32%)	1000.55	996.55 - 1010.00	1.089 times

monthly chart 10ihfl28

Indicator Analysis of 10ihfl28

Please login to view indicator analysis. or View indicator analysis of 10ihfl28 937619 on MunafaSutra.com for free

DMA SMA EMA moving averages of 10ihfl28 937619

DMA (daily moving average) of 10ihfl28 937619

DMA period	DMA value
5 day DMA	1023.71
12 day DMA	1021.35
20 day DMA	1019.85
35 day DMA	1009.12
50 day DMA	1012.9
100 day DMA	988.4
150 day DMA	985.21
200 day DMA	993.3

EMA (exponential moving average) of 10ihfl28 937619

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1025.35	1026.02	1023.05
12 day EMA	1022.46	1022.18	1020.41
20 day EMA	1019.52	1019.05	1017.69
35 day EMA	1017.63	1017.25	1016.38
50 day EMA	1014.69	1014.31	1013.59

SMA (simple moving average) of 10ihfl28 937619

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1023.71	1028.51	1024.78
12 day SMA	1021.35	1021.02	1019.73
20 day SMA	1019.85	1019.2	1017.7
35 day SMA	1009.12	1008.04	1006.69
50 day SMA	1012.9	1013.22	1013.18
100 day SMA	988.4	987.58	986.62
150 day SMA	985.21	985.38	985.5
200 day SMA	993.3	993.2	992.97

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme