Login or Join
Homepage10ihfl28 937619 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
10ihfl28 937619 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 10ihfl28
Strong Daily Stock price targets for 10ihfl28 937619 are 975 and 975
| Daily Target 1 | 975 |
| Daily Target 2 | 975 |
| Daily Target 3 | 975 |
| Daily Target 4 | 975 |
| Daily Target 5 | 975 |
Daily price and volume 10ihfl28
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 975.00 (-3.27%) | 975.00 | 975.00 - 975.00 | 0.0012 times | Thu 25 April 2024 | 1008.00 (0.8%) | 1008.00 | 1008.00 - 1008.00 | 0.7949 times | Wed 24 April 2024 | 1000.00 (3.09%) | 1000.00 | 1000.00 - 1000.00 | 0.5923 times | Thu 28 March 2024 | 970.00 (1.89%) | 971.00 | 970.00 - 971.00 | 0.8423 times | Wed 27 March 2024 | 952.00 (-11.44%) | 900.00 | 900.00 - 952.00 | 1.6313 times | Tue 26 March 2024 | 1075.00 (12.33%) | 989.00 | 989.00 - 1130.00 | 1.6005 times | Thu 21 March 2024 | 957.00 (0.21%) | 1034.00 | 953.00 - 1034.00 | 2.2509 times | Wed 20 March 2024 | 955.00 (0.32%) | 955.00 | 955.00 - 955.00 | 0.7108 times | Tue 19 March 2024 | 952.00 (-0.14%) | 980.00 | 952.00 - 1140.00 | 0.8411 times | Mon 18 March 2024 | 953.33 (-2.83%) | 953.00 | 953.00 - 955.00 | 0.7345 times | Wed 06 March 2024 | 981.11 (-1.04%) | 981.11 | 981.11 - 981.11 | 0.0118 times |
Weekly price and charts 10ihfl28
Strong weekly Stock price targets for 10ihfl28 937619 are 958.5 and 991.5
| Weekly Target 1 | 953 |
| Weekly Target 2 | 964 |
| Weekly Target 3 | 986 |
| Weekly Target 4 | 997 |
| Weekly Target 5 | 1019 |
Weekly price and volumes for 10ihfl28
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 975.00 (0.52%) | 1000.00 | 975.00 - 1008.00 | 0.9423 times | Thu 28 March 2024 | 970.00 (1.36%) | 989.00 | 900.00 - 1130.00 | 2.7649 times | Thu 21 March 2024 | 957.00 (-2.46%) | 953.00 | 952.00 - 1140.00 | 3.0793 times | Wed 06 March 2024 | 981.11 (-0.9%) | 1000.00 | 981.11 - 1000.00 | 1.5605 times | Tue 20 February 2024 | 990.00 (-0.42%) | 992.00 | 990.00 - 992.00 | 0.0161 times | Thu 08 February 2024 | 994.18 (-0.34%) | 1020.00 | 992.00 - 1020.00 | 0.1544 times | Fri 02 February 2024 | 997.61 (2.31%) | 1025.00 | 990.10 - 1025.00 | 0.8353 times | Tue 16 January 2024 | 975.11 (-0.6%) | 975.11 | 975.11 - 975.11 | 0.2935 times | Wed 10 January 2024 | 981.00 (-1.8%) | 981.00 | 981.00 - 981.00 | 0.2412 times | Thu 04 January 2024 | 999.00 (1.94%) | 961.11 | 961.11 - 999.00 | 0.1126 times | Fri 03 November 2023 | 980.00 (1.97%) | 968.00 | 968.00 - 983.00 | 0.6778 times |
Monthly price and charts 10ihfl28
Strong monthly Stock price targets for 10ihfl28 937619 are 958.5 and 991.5
| Monthly Target 1 | 953 |
| Monthly Target 2 | 964 |
| Monthly Target 3 | 986 |
| Monthly Target 4 | 997 |
| Monthly Target 5 | 1019 |
Monthly price and volumes 10ihfl28
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 975.00 (0.52%) | 1000.00 | 975.00 - 1008.00 | 0.8216 times | Thu 28 March 2024 | 970.00 (-2.02%) | 1000.00 | 900.00 - 1140.00 | 6.4564 times | Tue 20 February 2024 | 990.00 (-2.75%) | 1001.00 | 990.00 - 1020.00 | 0.7129 times | Wed 31 January 2024 | 1018.00 (5.92%) | 999.00 | 975.11 - 1025.00 | 0.7003 times | Mon 11 December 2023 | 961.11 (-1.93%) | 961.11 | 961.11 - 961.11 | 0.028 times | Fri 03 November 2023 | 980.00 (-0.31%) | 980.00 | 980.00 - 980.00 | 0.1893 times | Tue 03 October 2023 | 983.00 (1.55%) | 983.00 | 983.00 - 983.00 | 0.3505 times | Mon 18 September 2023 | 968.00 (-0.88%) | 961.10 | 961.10 - 968.00 | 0.0631 times | Mon 21 August 2023 | 976.64 (1.2%) | 970.00 | 970.00 - 1010.00 | 0.5019 times | Wed 26 July 2023 | 965.10 (-8.09%) | 1050.00 | 965.10 - 1050.00 | 0.176 times | Wed 28 June 2023 | 1050.00 (-0.94%) | 1050.00 | 1050.00 - 1050.00 | 0.368 times |
Indicator Analysis of 10ihfl28
Please login to view indicator analysis. or View indicator analysis of 10ihfl28 937619 on MunafaSutra.com for free
DMA SMA EMA moving averages of 10ihfl28 937619
DMA (daily moving average) of 10ihfl28 937619
| DMA period | DMA value |
| 5 day DMA | 981 |
| 12 day DMA | 980.83 |
| 20 day DMA | 990.95 |
| 35 day DMA | 985.69 |
| 50 day DMA | 1003.16 |
| 100 day DMA | 1003.15 |
| 150 day DMA | 1000.35 |
| 200 day DMA | 996.16 |
EMA (exponential moving average) of 10ihfl28 937619
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 987.29 | 993.43 | 986.15 |
| 12 day EMA | 986.47 | 988.55 | 985.02 |
| 20 day EMA | 987.88 | 989.23 | 987.25 |
| 35 day EMA | 995.78 | 997 | 996.35 |
| 50 day EMA | 1001.88 | 1002.98 | 1002.78 |
SMA (simple moving average) of 10ihfl28 937619
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 981 | 1001 | 990.8 |
| 12 day SMA | 980.83 | 982.08 | 980.92 |
| 20 day SMA | 990.95 | 990.95 | 989.6 |
| 35 day SMA | 985.69 | 986.69 | 987.89 |
| 50 day SMA | 1003.16 | 1003.96 | 1003.8 |
| 100 day SMA | 1003.15 | 1003.36 | 1003.23 |
| 150 day SMA | 1000.35 | 1000.26 | 1000.01 |
| 200 day SMA | 996.16 | 996.21 | 996.22 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.