Login or Join
Homepage10ihfl28 937619 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
10ihfl28 937619 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 10ihfl28
Strong Daily Stock price targets for 10ihfl28 937619 are 1046.05 and 1046.05
| Daily Target 1 | 1046.05 |
| Daily Target 2 | 1046.05 |
| Daily Target 3 | 1046.05 |
| Daily Target 4 | 1046.05 |
| Daily Target 5 | 1046.05 |
Daily price and volume 10ihfl28
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 1046.05 (0.41%) | 1046.05 | 1046.05 - 1046.05 | 0.1346 times | Wed 15 April 2026 | 1041.80 (0%) | 1041.80 | 1041.80 - 1041.80 | 0.0962 times | Thu 09 April 2026 | 1041.80 (0.56%) | 1041.80 | 1041.80 - 1041.80 | 0.5769 times | Wed 08 April 2026 | 1036.00 (-0.56%) | 1036.00 | 1036.00 - 1036.00 | 0.8654 times | Tue 07 April 2026 | 1041.80 (1.05%) | 1041.80 | 1041.80 - 1041.80 | 0.9615 times | Thu 02 April 2026 | 1031.01 (-1.04%) | 1031.01 | 1031.01 - 1031.01 | 1.5192 times | Mon 30 March 2026 | 1041.80 (0%) | 1030.00 | 1030.00 - 1041.80 | 0.2885 times | Mon 23 March 2026 | 1041.78 (0.82%) | 1041.78 | 1041.78 - 1041.78 | 0.8462 times | Wed 11 March 2026 | 1033.31 (-3.25%) | 1033.31 | 1033.31 - 1033.31 | 2.8846 times | Tue 10 February 2026 | 1068.00 (4.3%) | 1034.80 | 1034.80 - 1068.00 | 1.8269 times | Tue 03 February 2026 | 1024.00 (-0.77%) | 1024.00 | 1024.00 - 1024.00 | 0.9615 times |
Weekly price and charts 10ihfl28
Strong weekly Stock price targets for 10ihfl28 937619 are 1043.93 and 1048.18
| Weekly Target 1 | 1040.38 |
| Weekly Target 2 | 1043.22 |
| Weekly Target 3 | 1044.6333333333 |
| Weekly Target 4 | 1047.47 |
| Weekly Target 5 | 1048.88 |
Weekly price and volumes for 10ihfl28
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 1046.05 (0.41%) | 1041.80 | 1041.80 - 1046.05 | 0.0928 times | Thu 09 April 2026 | 1041.80 (1.05%) | 1041.80 | 1036.00 - 1041.80 | 0.9671 times | Thu 02 April 2026 | 1031.01 (-1.03%) | 1030.00 | 1030.00 - 1041.80 | 0.7273 times | Mon 23 March 2026 | 1041.78 (0.82%) | 1041.78 | 1041.78 - 1041.78 | 0.3404 times | Wed 11 March 2026 | 1033.31 (0.91%) | 1034.80 | 1033.31 - 1068.00 | 1.8956 times | Tue 03 February 2026 | 1024.00 (-0.77%) | 1024.00 | 1024.00 - 1024.00 | 0.3868 times | Fri 30 January 2026 | 1031.95 (1.14%) | 1018.30 | 1018.30 - 1031.95 | 2.2631 times | Fri 16 January 2026 | 1020.32 (0.69%) | 1047.98 | 1020.20 - 1047.98 | 1.5474 times | Fri 09 January 2026 | 1013.30 (0.03%) | 1021.05 | 1013.30 - 1021.05 | 1.7021 times | Tue 30 December 2025 | 1013.00 (-0.2%) | 1013.00 | 1013.00 - 1013.00 | 0.0774 times | Fri 19 December 2025 | 1015.00 (-0.15%) | 1020.00 | 1006.30 - 1020.00 | 0.6576 times |
Monthly price and charts 10ihfl28
Strong monthly Stock price targets for 10ihfl28 937619 are 1038.53 and 1053.57
| Monthly Target 1 | 1026 |
| Monthly Target 2 | 1036.02 |
| Monthly Target 3 | 1041.0366666667 |
| Monthly Target 4 | 1051.06 |
| Monthly Target 5 | 1056.08 |
Monthly price and volumes 10ihfl28
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 1046.05 (0.41%) | 1031.01 | 1031.01 - 1046.05 | 0.5177 times | Mon 30 March 2026 | 1041.80 (-2.45%) | 1033.31 | 1030.00 - 1041.80 | 0.501 times | Tue 10 February 2026 | 1068.00 (3.49%) | 1024.00 | 1024.00 - 1068.00 | 0.3476 times | Fri 30 January 2026 | 1031.95 (1.87%) | 1021.05 | 1013.30 - 1047.98 | 1.7078 times | Tue 30 December 2025 | 1013.00 (-0.2%) | 1015.00 | 1006.30 - 1039.00 | 1.6599 times | Fri 28 November 2025 | 1015.00 (1.5%) | 1006.00 | 1002.00 - 1015.00 | 2.9782 times | Fri 31 October 2025 | 1000.00 (0%) | 990.00 | 989.00 - 1000.00 | 0.8533 times | Mon 29 September 2025 | 1000.00 (1.52%) | 986.10 | 918.00 - 1000.00 | 1.0978 times | Fri 22 August 2025 | 985.00 (0.51%) | 980.00 | 980.00 - 990.00 | 0.2517 times | Wed 23 July 2025 | 980.00 (-6.93%) | 1070.00 | 980.00 - 1070.00 | 0.0851 times | Mon 30 June 2025 | 1053.00 (2.25%) | 1039.99 | 1026.37 - 1053.00 | 1.7857 times |
Indicator Analysis of 10ihfl28
Please login to view indicator analysis. or View indicator analysis of 10ihfl28 937619 on MunafaSutra.com for free
DMA SMA EMA moving averages of 10ihfl28 937619
DMA (daily moving average) of 10ihfl28 937619
| DMA period | DMA value |
| 5 day DMA | 1041.49 |
| 12 day DMA | 1039.94 |
| 20 day DMA | 1032.92 |
| 35 day DMA | 1024.12 |
| 50 day DMA | 1013.27 |
| 100 day DMA | 999.89 |
| 150 day DMA | 989.29 |
| 200 day DMA | 995.38 |
EMA (exponential moving average) of 10ihfl28 937619
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1042 | 1039.98 | 1039.07 |
| 12 day EMA | 1038.11 | 1036.67 | 1035.74 |
| 20 day EMA | 1033.59 | 1032.28 | 1031.28 |
| 35 day EMA | 1026.08 | 1024.9 | 1023.9 |
| 50 day EMA | 1018.32 | 1017.19 | 1016.19 |
SMA (simple moving average) of 10ihfl28 937619
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1041.49 | 1038.48 | 1038.48 |
| 12 day SMA | 1039.94 | 1038.1 | 1036.15 |
| 20 day SMA | 1032.92 | 1031.36 | 1029.59 |
| 35 day SMA | 1024.12 | 1022.49 | 1021.3 |
| 50 day SMA | 1013.27 | 1012.13 | 1012.69 |
| 100 day SMA | 999.89 | 998.49 | 997.56 |
| 150 day SMA | 989.29 | 988.77 | 988.23 |
| 200 day SMA | 995.38 | 995.17 | 994.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.