Login or Join
Homepage10ihfl28 937619 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
10ihfl28 937619 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 10ihfl28
Strong Daily Stock price targets for 10ihfl28 937619 are 997.75 and 1001.25
| Daily Target 1 | 997.17 |
| Daily Target 2 | 998.33 |
| Daily Target 3 | 1000.6666666667 |
| Daily Target 4 | 1001.83 |
| Daily Target 5 | 1004.17 |
Daily price and volume 10ihfl28
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 999.50 (-0.05%) | 1003.00 | 999.50 - 1003.00 | 0.4978 times | Wed 29 July 2026 | 1000.00 (0.1%) | 1000.00 | 1000.00 - 1000.00 | 0.7269 times | Thu 23 July 2026 | 998.99 (0.3%) | 998.99 | 998.99 - 998.99 | 0.079 times | Wed 22 July 2026 | 996.00 (-0.23%) | 997.60 | 996.00 - 998.00 | 0.5294 times | Tue 21 July 2026 | 998.30 (-0.06%) | 998.30 | 998.30 - 998.30 | 0.1849 times | Mon 20 July 2026 | 998.88 (0.1%) | 999.00 | 995.00 - 1000.00 | 0.6606 times | Fri 17 July 2026 | 997.89 (-7.43%) | 1019.98 | 997.51 - 1039.99 | 4.4674 times | Tue 14 July 2026 | 1078.01 (-0.02%) | 1078.01 | 1078.01 - 1078.01 | 1.7146 times | Fri 10 July 2026 | 1078.25 (0.17%) | 1080.01 | 1078.25 - 1080.01 | 1.1346 times | Wed 08 July 2026 | 1076.44 (-0.6%) | 1076.44 | 1076.44 - 1076.44 | 0.0047 times | Wed 01 July 2026 | 1082.99 (0.56%) | 1082.99 | 1082.99 - 1082.99 | 0.0016 times |
Weekly price and charts 10ihfl28
Strong weekly Stock price targets for 10ihfl28 937619 are 997.75 and 1001.25
| Weekly Target 1 | 997.17 |
| Weekly Target 2 | 998.33 |
| Weekly Target 3 | 1000.6666666667 |
| Weekly Target 4 | 1001.83 |
| Weekly Target 5 | 1004.17 |
Weekly price and volumes for 10ihfl28
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 999.50 (0.05%) | 1000.00 | 999.50 - 1003.00 | 0.8595 times | Thu 23 July 2026 | 998.99 (0.11%) | 999.00 | 995.00 - 1000.00 | 1.0203 times | Fri 17 July 2026 | 997.89 (-7.45%) | 1078.01 | 997.51 - 1078.01 | 4.3385 times | Fri 10 July 2026 | 1078.25 (-0.44%) | 1076.44 | 1076.44 - 1080.01 | 0.7996 times | Wed 01 July 2026 | 1082.99 (0.56%) | 1082.99 | 1082.99 - 1082.99 | 0.0011 times | Wed 24 June 2026 | 1077.00 (0%) | 1077.00 | 1077.00 - 1077.00 | 0.1109 times | Wed 17 June 2026 | 1077.00 (-0.28%) | 1077.00 | 1077.00 - 1077.00 | 0.1109 times | Thu 04 June 2026 | 1079.99 (1.58%) | 1064.00 | 1062.00 - 1079.99 | 1.8665 times | Wed 20 May 2026 | 1063.20 (-1.1%) | 1074.98 | 1063.20 - 1074.98 | 0.7275 times | Thu 14 May 2026 | 1075.00 (1.42%) | 1070.00 | 1061.80 - 1075.00 | 0.1652 times | Wed 06 May 2026 | 1060.00 (0.74%) | 1065.00 | 1060.00 - 1065.00 | 0.2551 times |
Monthly price and charts 10ihfl28
Strong monthly Stock price targets for 10ihfl28 937619 are 953.26 and 1041.25
| Monthly Target 1 | 937.84 |
| Monthly Target 2 | 968.67 |
| Monthly Target 3 | 1025.83 |
| Monthly Target 4 | 1056.66 |
| Monthly Target 5 | 1113.82 |
Monthly price and volumes 10ihfl28
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 999.50 (-7.2%) | 1082.99 | 995.00 - 1082.99 | 3.5142 times | Wed 24 June 2026 | 1077.00 (1.41%) | 1079.99 | 1077.00 - 1079.99 | 0.2099 times | Tue 26 May 2026 | 1062.00 (0.93%) | 1065.00 | 1060.00 - 1075.00 | 1.4103 times | Wed 29 April 2026 | 1052.20 (1%) | 1031.01 | 1031.01 - 1060.00 | 1.1371 times | Mon 30 March 2026 | 1041.80 (-2.45%) | 1033.31 | 1030.00 - 1041.80 | 0.2321 times | Tue 10 February 2026 | 1068.00 (3.49%) | 1024.00 | 1024.00 - 1068.00 | 0.161 times | Fri 30 January 2026 | 1031.95 (1.87%) | 1021.05 | 1013.30 - 1047.98 | 0.7912 times | Tue 30 December 2025 | 1013.00 (-0.2%) | 1015.00 | 1006.30 - 1039.00 | 0.769 times | Fri 28 November 2025 | 1015.00 (1.5%) | 1006.00 | 1002.00 - 1015.00 | 1.3798 times | Fri 31 October 2025 | 1000.00 (0%) | 990.00 | 989.00 - 1000.00 | 0.3953 times | Mon 29 September 2025 | 1000.00 (1.52%) | 986.10 | 918.00 - 1000.00 | 0.5086 times |
Indicator Analysis of 10ihfl28
Please login to view indicator analysis. or View indicator analysis of 10ihfl28 937619 on MunafaSutra.com for free
DMA SMA EMA moving averages of 10ihfl28 937619
DMA (daily moving average) of 10ihfl28 937619
| DMA period | DMA value |
| 5 day DMA | 998.56 |
| 12 day DMA | 1031.85 |
| 20 day DMA | 1046.99 |
| 35 day DMA | 1048.27 |
| 50 day DMA | 1041.77 |
| 100 day DMA | 1025.59 |
| 150 day DMA | 1000.66 |
| 200 day DMA | 1000.94 |
EMA (exponential moving average) of 10ihfl28 937619
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1003.6 | 1005.65 | 1008.48 |
| 12 day EMA | 1021.88 | 1025.95 | 1030.67 |
| 20 day EMA | 1032.78 | 1036.28 | 1040.1 |
| 35 day EMA | 1036.95 | 1039.16 | 1041.47 |
| 50 day EMA | 1035.75 | 1037.23 | 1038.75 |
SMA (simple moving average) of 10ihfl28 937619
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 998.56 | 998.43 | 998.01 |
| 12 day SMA | 1031.85 | 1038.31 | 1044.98 |
| 20 day SMA | 1046.99 | 1050.52 | 1053.52 |
| 35 day SMA | 1048.27 | 1049.47 | 1050.43 |
| 50 day SMA | 1041.77 | 1042.18 | 1042.51 |
| 100 day SMA | 1025.59 | 1025.43 | 1025.37 |
| 150 day SMA | 1000.66 | 1000.8 | 1000.7 |
| 200 day SMA | 1000.94 | 1001.02 | 1001.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.