Login or Join
Homepage10ihfl28 937619 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
10ihfl28 937619 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 10ihfl28
Strong Daily Stock price targets for 10ihfl28 937619 are 1006.33 and 1006.38
| Daily Target 1 | 1006.28 |
| Daily Target 2 | 1006.32 |
| Daily Target 3 | 1006.3333333333 |
| Daily Target 4 | 1006.37 |
| Daily Target 5 | 1006.38 |
Daily price and volume 10ihfl28
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1006.35 (0.03%) | 1006.30 | 1006.30 - 1006.35 | 2.7487 times | Thu 01 October 2026 | 1006.00 (-0.2%) | 1008.00 | 1006.00 - 1008.00 | 0.7771 times | Tue 29 September 2026 | 1008.00 (0%) | 1008.00 | 1008.00 - 1008.00 | 0.1524 times | Mon 28 September 2026 | 1008.00 (0.21%) | 1008.00 | 1008.00 - 1008.00 | 0.4205 times | Fri 25 September 2026 | 1005.88 (0.09%) | 1004.75 | 1004.75 - 1007.00 | 1.0239 times | Wed 23 September 2026 | 1005.00 (-0.1%) | 1005.01 | 1005.00 - 1007.99 | 0.9874 times | Mon 21 September 2026 | 1006.00 (0.1%) | 1006.00 | 1006.00 - 1006.00 | 0.0762 times | Fri 18 September 2026 | 1004.99 (-0.3%) | 1008.00 | 1004.99 - 1008.00 | 0.8319 times | Thu 17 September 2026 | 1008.00 (0%) | 1008.00 | 1008.00 - 1008.00 | 2.7076 times | Wed 16 September 2026 | 1007.99 (0.65%) | 1001.50 | 1001.50 - 1007.99 | 0.2743 times | Tue 15 September 2026 | 1001.50 (-0.74%) | 1002.55 | 1000.90 - 1002.55 | 0.2362 times |
Weekly price and charts 10ihfl28
Strong weekly Stock price targets for 10ihfl28 937619 are 1006.33 and 1006.38
| Weekly Target 1 | 1006.28 |
| Weekly Target 2 | 1006.32 |
| Weekly Target 3 | 1006.3333333333 |
| Weekly Target 4 | 1006.37 |
| Weekly Target 5 | 1006.38 |
Weekly price and volumes for 10ihfl28
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1006.35 (0.03%) | 1006.30 | 1006.30 - 1006.35 | 0.9993 times | Thu 01 October 2026 | 1006.00 (0.01%) | 1008.00 | 1006.00 - 1008.00 | 0.4908 times | Fri 25 September 2026 | 1005.88 (0.09%) | 1006.00 | 1004.75 - 1007.99 | 0.7589 times | Fri 18 September 2026 | 1004.99 (-0.4%) | 1002.55 | 1000.90 - 1008.00 | 1.4723 times | Thu 10 September 2026 | 1008.99 (0%) | 1009.00 | 1006.00 - 1009.00 | 0.6913 times | Fri 04 September 2026 | 1008.99 (-0.49%) | 1014.00 | 998.00 - 1014.00 | 1.2668 times | Fri 28 August 2026 | 1014.00 (4%) | 1008.00 | 996.11 - 1014.00 | 0.6005 times | Thu 20 August 2026 | 975.00 (-2.99%) | 1200.00 | 975.00 - 1200.00 | 1.4042 times | Thu 13 August 2026 | 1005.00 (0%) | 1007.99 | 1004.00 - 1007.99 | 1.0525 times | Fri 07 August 2026 | 1004.99 (0.5%) | 1009.99 | 1001.25 - 1009.99 | 1.2635 times | Fri 31 July 2026 | 1000.00 (0.1%) | 1000.00 | 999.50 - 1003.00 | 0.7179 times |
Monthly price and charts 10ihfl28
Strong monthly Stock price targets for 10ihfl28 937619 are 1005.18 and 1007.18
| Monthly Target 1 | 1004.78 |
| Monthly Target 2 | 1005.57 |
| Monthly Target 3 | 1006.7833333333 |
| Monthly Target 4 | 1007.57 |
| Monthly Target 5 | 1008.78 |
Monthly price and volumes 10ihfl28
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1006.35 (-0.16%) | 1008.00 | 1006.00 - 1008.00 | 0.7231 times | Tue 29 September 2026 | 1008.00 (-0.59%) | 1013.98 | 998.00 - 1013.98 | 2.4652 times | Mon 31 August 2026 | 1014.00 (1.4%) | 1009.99 | 975.00 - 1200.00 | 2.453 times | Fri 31 July 2026 | 1000.00 (-7.15%) | 1082.99 | 995.00 - 1082.99 | 2.1405 times | Wed 24 June 2026 | 1077.00 (1.41%) | 1079.99 | 1077.00 - 1079.99 | 0.1181 times | Tue 26 May 2026 | 1062.00 (0.93%) | 1065.00 | 1060.00 - 1075.00 | 0.7937 times | Wed 29 April 2026 | 1052.20 (1%) | 1031.01 | 1031.01 - 1060.00 | 0.64 times | Mon 30 March 2026 | 1041.80 (-2.45%) | 1033.31 | 1030.00 - 1041.80 | 0.1306 times | Tue 10 February 2026 | 1068.00 (3.49%) | 1024.00 | 1024.00 - 1068.00 | 0.0906 times | Fri 30 January 2026 | 1031.95 (1.87%) | 1021.05 | 1013.30 - 1047.98 | 0.4453 times | Tue 30 December 2025 | 1013.00 (-0.2%) | 1015.00 | 1006.30 - 1039.00 | 0.4328 times |
Indicator Analysis of 10ihfl28
Please login to view indicator analysis. or View indicator analysis of 10ihfl28 937619 on MunafaSutra.com for free
DMA SMA EMA moving averages of 10ihfl28 937619
DMA (daily moving average) of 10ihfl28 937619
| DMA period | DMA value |
| 5 day DMA | 1006.85 |
| 12 day DMA | 1006.39 |
| 20 day DMA | 1006.81 |
| 35 day DMA | 1010 |
| 50 day DMA | 1021.57 |
| 100 day DMA | 1025.83 |
| 150 day DMA | 1016.31 |
| 200 day DMA | 1001.1 |
EMA (exponential moving average) of 10ihfl28 937619
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1006.59 | 1006.71 | 1007.06 |
| 12 day EMA | 1007.1 | 1007.24 | 1007.47 |
| 20 day EMA | 1009.26 | 1009.57 | 1009.95 |
| 35 day EMA | 1016.3 | 1016.89 | 1017.53 |
| 50 day EMA | 1023.93 | 1024.65 | 1025.41 |
SMA (simple moving average) of 10ihfl28 937619
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1006.85 | 1006.58 | 1006.58 |
| 12 day SMA | 1006.39 | 1006.61 | 1006.86 |
| 20 day SMA | 1006.81 | 1006.3 | 1004.75 |
| 35 day SMA | 1010 | 1009.79 | 1009.51 |
| 50 day SMA | 1021.57 | 1022.95 | 1024.33 |
| 100 day SMA | 1025.83 | 1025.72 | 1025.56 |
| 150 day SMA | 1016.31 | 1015.89 | 1015.33 |
| 200 day SMA | 1001.1 | 1001.11 | 1001.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.