Login or Join
Homepage1125klm26 937613 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1125klm26 937613 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1125klm26
Strong Daily Stock price targets for 1125klm26 937613 are 996 and 996
| Daily Target 1 | 996 |
| Daily Target 2 | 996 |
| Daily Target 3 | 996 |
| Daily Target 4 | 996 |
| Daily Target 5 | 996 |
Daily price and volume 1125klm26
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 996.00 (0.2%) | 996.00 | 996.00 - 996.00 | 0.5455 times | Thu 25 June 2026 | 994.00 (1.43%) | 952.00 | 951.00 - 995.00 | 0.7394 times | Fri 29 May 2026 | 980.00 (-1.9%) | 980.00 | 980.00 - 980.00 | 0.6061 times | Fri 06 March 2026 | 999.00 (-0.1%) | 999.00 | 999.00 - 999.00 | 0.3758 times | Thu 11 September 2025 | 1000.00 (0.6%) | 1000.00 | 1000.00 - 1000.00 | 4.5455 times | Mon 19 May 2025 | 994.00 (0%) | 994.00 | 994.00 - 994.00 | 0.1818 times | Tue 15 April 2025 | 994.00 (-0.8%) | 979.00 | 979.00 - 998.45 | 2.3879 times | Wed 02 April 2025 | 1002.00 (0.2%) | 1002.00 | 1002.00 - 1002.00 | 0.2545 times | Thu 03 October 2024 | 1000.00 (0.65%) | 1010.00 | 1000.00 - 1010.00 | 0.1212 times | Thu 26 September 2024 | 993.50 (-0.45%) | 993.50 | 968.95 - 993.50 | 0.2424 times | Wed 10 July 2024 | 998.00 (-0.2%) | 998.00 | 998.00 - 998.00 | 0.1212 times |
Weekly price and charts 1125klm26
Strong weekly Stock price targets for 1125klm26 937613 are 996 and 996
| Weekly Target 1 | 996 |
| Weekly Target 2 | 996 |
| Weekly Target 3 | 996 |
| Weekly Target 4 | 996 |
| Weekly Target 5 | 996 |
Weekly price and volumes for 1125klm26
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 996.00 (0.2%) | 996.00 | 996.00 - 996.00 | 0.4202 times | Thu 25 June 2026 | 994.00 (1.43%) | 952.00 | 951.00 - 995.00 | 0.5696 times | Fri 29 May 2026 | 980.00 (-1.9%) | 980.00 | 980.00 - 980.00 | 0.4669 times | Fri 06 March 2026 | 999.00 (0.5%) | 994.00 | 994.00 - 1000.00 | 3.9309 times | Tue 15 April 2025 | 994.00 (-0.8%) | 979.00 | 979.00 - 998.45 | 1.8394 times | Wed 02 April 2025 | 1002.00 (0.2%) | 1002.00 | 1002.00 - 1002.00 | 0.1961 times | Thu 03 October 2024 | 1000.00 (0.65%) | 1010.00 | 1000.00 - 1010.00 | 0.0934 times | Thu 26 September 2024 | 993.50 (-1.44%) | 1000.00 | 968.95 - 1000.00 | 0.5509 times | Mon 19 February 2024 | 1008.00 (1.12%) | 1008.00 | 1008.00 - 1008.00 | 1.2605 times | Thu 01 February 2024 | 996.88 (-0.31%) | 1021.00 | 925.40 - 1021.00 | 0.6723 times | Wed 30 August 2023 | 1000.00 (-0.99%) | 1030.00 | 1000.00 - 1030.00 | 0.2801 times |
Monthly price and charts 1125klm26
Strong monthly Stock price targets for 1125klm26 937613 are 973.5 and 1018.5
| Monthly Target 1 | 936 |
| Monthly Target 2 | 966 |
| Monthly Target 3 | 981 |
| Monthly Target 4 | 1011 |
| Monthly Target 5 | 1026 |
Monthly price and volumes 1125klm26
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 996.00 (1.63%) | 952.00 | 951.00 - 996.00 | 1.2269 times | Fri 29 May 2026 | 980.00 (-1.9%) | 980.00 | 980.00 - 980.00 | 0.5787 times | Fri 06 March 2026 | 999.00 (-0.1%) | 999.00 | 999.00 - 999.00 | 0.3588 times | Thu 11 September 2025 | 1000.00 (0.6%) | 1000.00 | 1000.00 - 1000.00 | 4.3403 times | Mon 19 May 2025 | 994.00 (0%) | 994.00 | 994.00 - 994.00 | 0.1736 times | Tue 15 April 2025 | 994.00 (-0.6%) | 1002.00 | 979.00 - 1002.00 | 2.5231 times | Thu 03 October 2024 | 1000.00 (0.65%) | 1010.00 | 1000.00 - 1010.00 | 0.1157 times | Thu 26 September 2024 | 993.50 (-0.45%) | 993.50 | 968.95 - 993.50 | 0.2315 times | Wed 10 July 2024 | 998.00 (-0.2%) | 998.00 | 998.00 - 998.00 | 0.1157 times | Mon 11 March 2024 | 1000.00 (-0.79%) | 1000.00 | 990.00 - 1000.00 | 0.3356 times | Mon 19 February 2024 | 1008.00 (-1.27%) | 1000.00 | 925.40 - 1008.00 | 1.875 times |
Indicator Analysis of 1125klm26
Please login to view indicator analysis. or View indicator analysis of 1125klm26 937613 on MunafaSutra.com for free
DMA SMA EMA moving averages of 1125klm26 937613
DMA (daily moving average) of 1125klm26 937613
| DMA period | DMA value |
| 5 day DMA | 993.8 |
| 12 day DMA | 995.88 |
| 20 day DMA | 1002.82 |
| 35 day DMA | 1010.41 |
| 50 day DMA | 1010.99 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 1125klm26 937613
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 993.88 | 992.82 | 992.23 |
| 12 day EMA | 997.31 | 997.55 | 998.2 |
| 20 day EMA | 1001.42 | 1001.99 | 1002.83 |
| 35 day EMA | 1005.42 | 1005.97 | 1006.68 |
| 50 day EMA | 1009.94 | 1010.51 | 1011.18 |
SMA (simple moving average) of 1125klm26 937613
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 993.8 | 993.4 | 993.4 |
| 12 day SMA | 995.88 | 996.88 | 997.12 |
| 20 day SMA | 1002.82 | 1004.52 | 1006.07 |
| 35 day SMA | 1010.41 | 1011.1 | 1011.84 |
| 50 day SMA | 1010.99 | 1010.99 | 1012.71 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.