Zcsfl26 937597 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zcsfl26 937597 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Zcsfl26

Strong Daily Stock price targets for Zcsfl26 937597 are 1630 and 1630

Daily Target 11630
Daily Target 21630
Daily Target 31630
Daily Target 41630
Daily Target 51630

Daily price and volume Zcsfl26

Date Closing Open Range Volume
Thu 30 July 2026 1630.00 (16.43%) 1630.00 1630.00 - 1630.00 0.3676 times
Fri 12 December 2025 1400.00 (0.57%) 1400.00 1400.00 - 1400.00 0.0368 times
Wed 01 October 2025 1392.00 (20%) 1192.81 1192.81 - 1392.00 0.7353 times
Fri 20 October 2023 1160.00 (-1.74%) 1160.00 1160.00 - 1160.00 0.7353 times
Mon 26 June 2023 1180.50 (3.15%) 1180.50 1180.50 - 1180.50 5.5147 times
Mon 20 March 2023 1144.50 (5%) 1144.50 1144.50 - 1144.50 0.3676 times
Wed 22 February 2023 1090.00 (18.17%) 1106.80 1090.00 - 1106.80 1.1029 times
Fri 03 February 2023 922.40 (-12.15%) 922.40 922.40 - 922.40 0.3676 times
Wed 19 October 2022 1050.01 (17.98%) 1050.01 1050.01 - 1050.01 0.7353 times
Mon 30 May 2022 890.00 (-11%) 890.00 890.00 - 890.00 0.0368 times
Tue 19 April 2022 1000.00 (10.8%) 1000.00 1000.00 - 1000.00 3.6765 times

Daily chart Zcsfl26

Weekly price and charts Zcsfl26

Strong weekly Stock price targets for Zcsfl26 937597 are 1630 and 1630

Weekly Target 11630
Weekly Target 21630
Weekly Target 31630
Weekly Target 41630
Weekly Target 51630

Weekly price and volumes for Zcsfl26

Date Closing Open Range Volume
Thu 30 July 2026 1630.00 (16.43%) 1630.00 1630.00 - 1630.00 0.0897 times
Fri 12 December 2025 1400.00 (20.69%) 1192.81 1192.81 - 1400.00 0.1883 times
Fri 20 October 2023 1160.00 (1.35%) 1180.50 1160.00 - 1180.50 1.5247 times
Mon 20 March 2023 1144.50 (5%) 1144.50 1144.50 - 1144.50 0.0897 times
Wed 22 February 2023 1090.00 (18.17%) 1106.80 1090.00 - 1106.80 0.2691 times
Fri 03 February 2023 922.40 (-7.76%) 890.00 890.00 - 1050.01 0.278 times
Tue 19 April 2022 1000.00 (10.8%) 1000.00 1000.00 - 1000.00 0.8969 times
Wed 29 December 2021 902.50 (0%) 826.25 826.25 - 929.00 4.6637 times
Mon 17 August 2026 (0%) - 0 times

weekly chart Zcsfl26

Monthly price and charts Zcsfl26

Strong monthly Stock price targets for Zcsfl26 937597 are 1630 and 1630

Monthly Target 11630
Monthly Target 21630
Monthly Target 31630
Monthly Target 41630
Monthly Target 51630

Monthly price and volumes Zcsfl26

Date Closing Open Range Volume
Thu 30 July 2026 1630.00 (16.43%) 1630.00 1630.00 - 1630.00 0.1121 times
Fri 12 December 2025 1400.00 (0.57%) 1400.00 1400.00 - 1400.00 0.0112 times
Wed 01 October 2025 1392.00 (17.92%) 1160.00 1160.00 - 1392.00 0.4484 times
Mon 26 June 2023 1180.50 (3.15%) 1180.50 1180.50 - 1180.50 1.6816 times
Mon 20 March 2023 1144.50 (5%) 1144.50 1144.50 - 1144.50 0.1121 times
Wed 22 February 2023 1090.00 (3.81%) 922.40 922.40 - 1106.80 0.4484 times
Wed 19 October 2022 1050.01 (17.98%) 1050.01 1050.01 - 1050.01 0.2242 times
Mon 30 May 2022 890.00 (-11%) 890.00 890.00 - 890.00 0.0112 times
Tue 19 April 2022 1000.00 (10.8%) 1000.00 1000.00 - 1000.00 1.1211 times
Wed 29 December 2021 902.50 (0%) 826.25 826.25 - 929.00 5.8296 times
Mon 17 August 2026 (0%) - 0 times

monthly chart Zcsfl26

DMA SMA EMA moving averages of Zcsfl26 937597

DMA (daily moving average) of Zcsfl26 937597

DMA period DMA value
5 day DMA 1352.5
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Zcsfl26 937597

EMA period EMA current EMA prev EMA prev2
5 day EMA1390.31270.471205.72
12 day EMA1171.711088.41
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Zcsfl26 937597

SMA period SMA current SMA prev SMA prev2
5 day SMA1352.51255.41193.4
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme