Login or Join
Homepage1050sfl26 937595 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1050sfl26 937595 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1050sfl26
Strong Daily Stock price targets for 1050sfl26 937595 are 1050 and 1050
| Daily Target 1 | 1050 |
| Daily Target 2 | 1050 |
| Daily Target 3 | 1050 |
| Daily Target 4 | 1050 |
| Daily Target 5 | 1050 |
Daily price and volume 1050sfl26
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1050.00 (0%) | 1050.00 | 1050.00 - 1050.00 | 0.2701 times | Thu 11 December 2025 | 1050.00 (0%) | 1050.00 | 1050.00 - 1050.00 | 0.8873 times | Wed 10 December 2025 | 1050.00 (5%) | 1050.00 | 1050.00 - 1050.00 | 0.1929 times | Tue 25 November 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 1.1574 times | Thu 20 November 2025 | 1000.00 (-1.96%) | 1000.00 | 1000.00 - 1000.00 | 0.6944 times | Tue 16 April 2024 | 1020.00 (0.99%) | 1020.00 | 1020.00 - 1020.00 | 0.0231 times | Wed 03 April 2024 | 1010.00 (0%) | 1010.00 | 1010.00 - 1010.00 | 0.2701 times | Wed 27 March 2024 | 1010.00 (4.66%) | 1010.00 | 1010.00 - 1010.00 | 0.1543 times | Tue 05 March 2024 | 965.00 (0.52%) | 960.00 | 960.00 - 973.18 | 5.4012 times | Wed 20 December 2023 | 960.00 (1.52%) | 960.00 | 960.00 - 960.00 | 0.9491 times | Tue 19 December 2023 | 945.60 (-4.96%) | 950.00 | 945.60 - 950.00 | 0.8256 times |
Weekly price and charts 1050sfl26
Strong weekly Stock price targets for 1050sfl26 937595 are 1025 and 1075
| Weekly Target 1 | 983.33 |
| Weekly Target 2 | 1016.67 |
| Weekly Target 3 | 1033.3333333333 |
| Weekly Target 4 | 1066.67 |
| Weekly Target 5 | 1083.33 |
Weekly price and volumes for 1050sfl26
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1050.00 (5%) | 1000.00 | 1000.00 - 1050.00 | 1.6805 times | Thu 20 November 2025 | 1000.00 (-0.99%) | 1020.00 | 1000.00 - 1020.00 | 0.4809 times | Wed 03 April 2024 | 1010.00 (0%) | 1010.00 | 1010.00 - 1010.00 | 0.181 times | Wed 27 March 2024 | 1010.00 (5.21%) | 960.00 | 960.00 - 1010.00 | 3.7229 times | Wed 20 December 2023 | 960.00 (-3.52%) | 995.00 | 945.60 - 995.00 | 1.3444 times | Thu 31 August 2023 | 995.00 (2.05%) | 915.11 | 915.11 - 1010.00 | 0.393 times | Thu 17 August 2023 | 975.00 (-2.01%) | 998.00 | 917.00 - 998.00 | 0.5739 times | Mon 27 February 2023 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 0.0465 times | Thu 23 February 2023 | 995.00 (4.99%) | 977.00 | 977.00 - 995.00 | 0.0155 times | Fri 10 February 2023 | 947.70 (-5.23%) | 970.00 | 947.70 - 970.00 | 1.5615 times | Wed 11 January 2023 | 1000.00 (0%) | 920.00 | 920.00 - 1020.00 | 0.5998 times |
Monthly price and charts 1050sfl26
Strong monthly Stock price targets for 1050sfl26 937595 are 1050 and 1050
| Monthly Target 1 | 1050 |
| Monthly Target 2 | 1050 |
| Monthly Target 3 | 1050 |
| Monthly Target 4 | 1050 |
| Monthly Target 5 | 1050 |
Monthly price and volumes 1050sfl26
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1050.00 (5%) | 1050.00 | 1050.00 - 1050.00 | 0.8541 times | Tue 25 November 2025 | 1000.00 (-1.96%) | 1000.00 | 1000.00 - 1000.00 | 1.1713 times | Tue 16 April 2024 | 1020.00 (0.99%) | 1010.00 | 1010.00 - 1020.00 | 0.1855 times | Wed 27 March 2024 | 1010.00 (5.21%) | 960.00 | 960.00 - 1010.00 | 3.5139 times | Wed 20 December 2023 | 960.00 (-3.52%) | 995.00 | 945.60 - 995.00 | 1.2689 times | Thu 31 August 2023 | 995.00 (-0.3%) | 978.00 | 915.11 - 1010.00 | 0.6784 times | Mon 06 March 2023 | 998.00 (0.3%) | 998.00 | 998.00 - 998.00 | 0.2343 times | Mon 27 February 2023 | 995.00 (2.9%) | 947.70 | 947.70 - 995.00 | 0.0683 times | Tue 24 January 2023 | 967.00 (-3.3%) | 1020.00 | 967.00 - 1020.00 | 2.001 times | Tue 27 December 2022 | 1000.00 (8.7%) | 1000.00 | 1000.00 - 1000.00 | 0.0244 times | Mon 12 September 2022 | 920.00 (-8%) | 920.00 | 920.00 - 920.00 | 0.0049 times |
Indicator Analysis of 1050sfl26
Please login to view indicator analysis. or View indicator analysis of 1050sfl26 937595 on MunafaSutra.com for free
DMA SMA EMA moving averages of 1050sfl26 937595
DMA (daily moving average) of 1050sfl26 937595
| DMA period | DMA value |
| 5 day DMA | 1030 |
| 12 day DMA | 1004.63 |
| 20 day DMA | 991.14 |
| 35 day DMA | 977.41 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 1050sfl26 937595
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1035.15 | 1027.72 | 1016.58 |
| 12 day EMA | 1013.15 | 1006.45 | 998.53 |
| 20 day EMA | 999.79 | 994.51 | 988.67 |
| 35 day EMA | 984.79 | 980.95 | 976.88 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 1050sfl26 937595
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1030 | 1024 | 1016 |
| 12 day SMA | 1004.63 | 1000.05 | 988.81 |
| 20 day SMA | 991.14 | 986.02 | 981.87 |
| 35 day SMA | 977.41 | 974.61 | 972.95 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.