Login or Join
Homepage9pchfl31a 937581 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
9pchfl31a 937581 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 9pchfl31a
Strong Daily Stock price targets for 9pchfl31a 937581 are 1006 and 1116
| Daily Target 1 | 987.33 |
| Daily Target 2 | 1024.67 |
| Daily Target 3 | 1097.3333333333 |
| Daily Target 4 | 1134.67 |
| Daily Target 5 | 1207.33 |
Daily price and volume 9pchfl31a
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 1062.00 (-1.21%) | 1170.00 | 1060.00 - 1170.00 | 3.8227 times | Wed 22 April 2026 | 1075.00 (-0.82%) | 1075.00 | 1075.00 - 1075.00 | 0.2936 times | Thu 09 April 2026 | 1083.90 (3.22%) | 1085.00 | 1083.90 - 1085.00 | 0.0831 times | Fri 27 March 2026 | 1050.05 (-9.47%) | 1050.05 | 1050.05 - 1050.05 | 0.3878 times | Wed 25 March 2026 | 1159.95 (9.63%) | 1269.00 | 1159.95 - 1269.00 | 0.3878 times | Fri 20 March 2026 | 1058.05 (0%) | 1058.05 | 1058.05 - 1058.10 | 0.9418 times | Mon 16 March 2026 | 1058.05 (0.05%) | 1058.05 | 1058.05 - 1058.05 | 0.0222 times | Wed 18 February 2026 | 1057.50 (0.67%) | 1057.50 | 1057.50 - 1057.50 | 0.1385 times | Mon 16 February 2026 | 1050.50 (-0.9%) | 1050.50 | 1050.50 - 1050.50 | 2.6593 times | Mon 02 February 2026 | 1060.00 (1.63%) | 1059.99 | 1054.01 - 1073.00 | 1.2632 times | Wed 28 January 2026 | 1043.00 (0.26%) | 1043.00 | 1043.00 - 1043.00 | 0.0055 times |
Weekly price and charts 9pchfl31a
Strong weekly Stock price targets for 9pchfl31a 937581 are 1006 and 1116
| Weekly Target 1 | 987.33 |
| Weekly Target 2 | 1024.67 |
| Weekly Target 3 | 1097.3333333333 |
| Weekly Target 4 | 1134.67 |
| Weekly Target 5 | 1207.33 |
Weekly price and volumes for 9pchfl31a
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 1062.00 (-2.02%) | 1075.00 | 1060.00 - 1170.00 | 2.9791 times | Thu 09 April 2026 | 1083.90 (3.22%) | 1085.00 | 1083.90 - 1085.00 | 0.0601 times | Fri 27 March 2026 | 1050.05 (-0.76%) | 1269.00 | 1050.05 - 1269.00 | 0.5613 times | Fri 20 March 2026 | 1058.05 (0.05%) | 1058.05 | 1058.05 - 1058.10 | 0.6977 times | Wed 18 February 2026 | 1057.50 (-0.24%) | 1050.50 | 1050.50 - 1057.50 | 2.0249 times | Mon 02 February 2026 | 1060.00 (1.63%) | 1059.99 | 1054.01 - 1073.00 | 0.9142 times | Wed 28 January 2026 | 1043.00 (-0.76%) | 1040.25 | 1040.25 - 1043.00 | 0.3488 times | Wed 14 January 2026 | 1051.00 (0.1%) | 1051.00 | 1051.00 - 1051.00 | 0.4451 times | Fri 09 January 2026 | 1050.00 (0.96%) | 1040.00 | 1040.00 - 1050.00 | 1.7682 times | Tue 23 December 2025 | 1040.00 (0.48%) | 1040.00 | 1040.00 - 1040.00 | 0.2005 times | Thu 18 December 2025 | 1035.00 (-1.41%) | 1040.00 | 1035.00 - 1040.00 | 0.9743 times |
Monthly price and charts 9pchfl31a
Strong monthly Stock price targets for 9pchfl31a 937581 are 1006 and 1116
| Monthly Target 1 | 987.33 |
| Monthly Target 2 | 1024.67 |
| Monthly Target 3 | 1097.3333333333 |
| Monthly Target 4 | 1134.67 |
| Monthly Target 5 | 1207.33 |
Monthly price and volumes 9pchfl31a
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 1062.00 (1.14%) | 1085.00 | 1060.00 - 1170.00 | 0.6893 times | Fri 27 March 2026 | 1050.05 (-0.7%) | 1058.05 | 1050.05 - 1269.00 | 0.2855 times | Wed 18 February 2026 | 1057.50 (1.39%) | 1059.99 | 1050.50 - 1073.00 | 0.6665 times | Wed 28 January 2026 | 1043.00 (-0.56%) | 1050.00 | 1040.25 - 1051.00 | 0.2801 times | Tue 30 December 2025 | 1048.90 (1.83%) | 1030.00 | 1029.05 - 1049.80 | 1.1876 times | Thu 27 November 2025 | 1030.00 (1.18%) | 1028.99 | 1020.00 - 1030.00 | 2.6589 times | Tue 14 October 2025 | 1018.00 (0.17%) | 1010.00 | 1008.00 - 1020.00 | 0.9439 times | Tue 30 September 2025 | 1016.23 (0.34%) | 1006.50 | 1006.50 - 1028.00 | 1.5877 times | Thu 28 August 2025 | 1012.75 (2.92%) | 999.90 | 999.90 - 1020.00 | 0.5138 times | Wed 30 July 2025 | 984.02 (-8.12%) | 1075.00 | 940.00 - 1075.00 | 1.1867 times | Fri 27 June 2025 | 1071.00 (0.09%) | 1080.00 | 1055.00 - 1082.00 | 0.4974 times |
Indicator Analysis of 9pchfl31a
Please login to view indicator analysis. or View indicator analysis of 9pchfl31a 937581 on MunafaSutra.com for free
DMA SMA EMA moving averages of 9pchfl31a 937581
DMA (daily moving average) of 9pchfl31a 937581
| DMA period | DMA value |
| 5 day DMA | 1086.18 |
| 12 day DMA | 1066.52 |
| 20 day DMA | 1057.46 |
| 35 day DMA | 1045.15 |
| 50 day DMA | 1035.71 |
| 100 day DMA | 1034.43 |
| 150 day DMA | 1024.04 |
| 200 day DMA | 1025.07 |
EMA (exponential moving average) of 9pchfl31a 937581
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1072.55 | 1077.83 | 1079.25 |
| 12 day EMA | 1067.78 | 1068.83 | 1067.71 |
| 20 day EMA | 1060.24 | 1060.05 | 1058.48 |
| 35 day EMA | 1048.4 | 1047.6 | 1045.99 |
| 50 day EMA | 1037.95 | 1036.97 | 1035.42 |
SMA (simple moving average) of 9pchfl31a 937581
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1086.18 | 1085.39 | 1082 |
| 12 day SMA | 1066.52 | 1065.6 | 1063.6 |
| 20 day SMA | 1057.46 | 1056.23 | 1054.97 |
| 35 day SMA | 1045.15 | 1043.67 | 1041.81 |
| 50 day SMA | 1035.71 | 1034.63 | 1033.27 |
| 100 day SMA | 1034.43 | 1033.93 | 1033.26 |
| 150 day SMA | 1024.04 | 1024.05 | 1023.96 |
| 200 day SMA | 1025.07 | 1024.79 | 1024.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.