Login or Join
Homepage9pchfl31a 937581 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
9pchfl31a 937581 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 9pchfl31a
Strong Daily Stock price targets for 9pchfl31a 937581 are 1049.8 and 1049.8
| Daily Target 1 | 1049.8 |
| Daily Target 2 | 1049.8 |
| Daily Target 3 | 1049.8 |
| Daily Target 4 | 1049.8 |
| Daily Target 5 | 1049.8 |
Daily price and volume 9pchfl31a
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1049.80 (0.94%) | 1049.80 | 1049.80 - 1049.80 | 1.2941 times | Thu 11 December 2025 | 1040.00 (0.16%) | 1040.00 | 1040.00 - 1040.00 | 0.326 times | Wed 10 December 2025 | 1038.32 (0.81%) | 1040.00 | 1035.00 - 1040.00 | 0.163 times | Tue 02 December 2025 | 1029.95 (-0%) | 1030.00 | 1029.05 - 1030.00 | 0.4857 times | Thu 27 November 2025 | 1030.00 (0%) | 1030.00 | 1030.00 - 1030.00 | 0.998 times | Wed 26 November 2025 | 1030.00 (0.68%) | 1030.00 | 1030.00 - 1030.00 | 0.01 times | Thu 20 November 2025 | 1023.01 (-0.1%) | 1023.06 | 1023.01 - 1023.06 | 0.0665 times | Mon 10 November 2025 | 1024.00 (-0.58%) | 1026.00 | 1023.90 - 1026.00 | 5.8916 times | Thu 06 November 2025 | 1030.00 (0.11%) | 1030.00 | 1030.00 - 1030.00 | 0.2162 times | Mon 03 November 2025 | 1028.83 (1.06%) | 1028.99 | 1028.00 - 1028.99 | 0.5489 times | Tue 14 October 2025 | 1018.00 (0.79%) | 1018.00 | 1018.00 - 1018.00 | 0.6653 times |
Weekly price and charts 9pchfl31a
Strong weekly Stock price targets for 9pchfl31a 937581 are 1039.43 and 1060.18
| Weekly Target 1 | 1022.13 |
| Weekly Target 2 | 1035.97 |
| Weekly Target 3 | 1042.8833333333 |
| Weekly Target 4 | 1056.72 |
| Weekly Target 5 | 1063.63 |
Weekly price and volumes for 9pchfl31a
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1049.80 (1.92%) | 1030.00 | 1029.05 - 1049.80 | 1.1648 times | Thu 27 November 2025 | 1030.00 (0.68%) | 1030.00 | 1030.00 - 1030.00 | 0.5175 times | Thu 20 November 2025 | 1023.01 (-0.68%) | 1026.00 | 1023.01 - 1026.00 | 3.0589 times | Thu 06 November 2025 | 1030.00 (1.18%) | 1028.99 | 1028.00 - 1030.00 | 0.3928 times | Tue 14 October 2025 | 1018.00 (-0.19%) | 1010.00 | 1010.00 - 1018.00 | 0.3621 times | Fri 10 October 2025 | 1019.98 (-0%) | 1018.00 | 1008.00 - 1020.00 | 1.8463 times | Wed 24 September 2025 | 1020.00 (0.44%) | 1028.00 | 1020.00 - 1028.00 | 0.0273 times | Fri 19 September 2025 | 1015.50 (0.54%) | 1010.00 | 1010.00 - 1015.50 | 2.1435 times | Wed 03 September 2025 | 1010.00 (-0.27%) | 1006.50 | 1006.50 - 1010.00 | 0.3757 times | Thu 28 August 2025 | 1012.75 (0.47%) | 1004.50 | 1004.50 - 1012.75 | 0.111 times | Wed 20 August 2025 | 1008.00 (0.1%) | 1008.00 | 1008.00 - 1010.00 | 0.427 times |
Monthly price and charts 9pchfl31a
Strong monthly Stock price targets for 9pchfl31a 937581 are 1039.43 and 1060.18
| Monthly Target 1 | 1022.13 |
| Monthly Target 2 | 1035.97 |
| Monthly Target 3 | 1042.8833333333 |
| Monthly Target 4 | 1056.72 |
| Monthly Target 5 | 1063.63 |
Monthly price and volumes 9pchfl31a
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1049.80 (1.92%) | 1030.00 | 1029.05 - 1049.80 | 0.4955 times | Thu 27 November 2025 | 1030.00 (1.18%) | 1028.99 | 1023.01 - 1030.00 | 1.6885 times | Tue 14 October 2025 | 1018.00 (0.17%) | 1010.00 | 1008.00 - 1020.00 | 0.7541 times | Tue 30 September 2025 | 1016.23 (0.34%) | 1006.50 | 1006.50 - 1028.00 | 1.2685 times | Thu 28 August 2025 | 1012.75 (2.92%) | 999.90 | 999.90 - 1020.00 | 0.4105 times | Wed 30 July 2025 | 984.02 (-8.12%) | 1075.00 | 940.00 - 1075.00 | 0.9481 times | Fri 27 June 2025 | 1071.00 (0.09%) | 1080.00 | 1055.00 - 1082.00 | 0.3974 times | Tue 13 May 2025 | 1070.00 (1.04%) | 1065.00 | 1001.00 - 1075.00 | 2.9759 times | Mon 28 April 2025 | 1059.00 (1.48%) | 1043.00 | 1036.01 - 1063.00 | 0.8312 times | Fri 28 March 2025 | 1043.60 (1.32%) | 1042.50 | 1039.00 - 1054.00 | 0.2303 times | Tue 25 February 2025 | 1030.00 (0.49%) | 1020.25 | 1020.00 - 1054.00 | 0.4374 times |
Indicator Analysis of 9pchfl31a
Please login to view indicator analysis. or View indicator analysis of 9pchfl31a 937581 on MunafaSutra.com for free
DMA SMA EMA moving averages of 9pchfl31a 937581
DMA (daily moving average) of 9pchfl31a 937581
| DMA period | DMA value |
| 5 day DMA | 1037.61 |
| 12 day DMA | 1029.33 |
| 20 day DMA | 1024.98 |
| 35 day DMA | 1016.63 |
| 50 day DMA | 1020.03 |
| 100 day DMA | 1024.84 |
| 150 day DMA | 1022.21 |
| 200 day DMA | 1019.03 |
EMA (exponential moving average) of 9pchfl31a 937581
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1039.46 | 1034.29 | 1031.44 |
| 12 day EMA | 1031.71 | 1028.42 | 1026.31 |
| 20 day EMA | 1027.48 | 1025.13 | 1023.57 |
| 35 day EMA | 1026.2 | 1024.81 | 1023.92 |
| 50 day EMA | 1025.38 | 1024.38 | 1023.74 |
SMA (simple moving average) of 9pchfl31a 937581
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1037.61 | 1033.65 | 1030.26 |
| 12 day SMA | 1029.33 | 1026.84 | 1024.34 |
| 20 day SMA | 1024.98 | 1023.22 | 1021.77 |
| 35 day SMA | 1016.63 | 1015.17 | 1014.03 |
| 50 day SMA | 1020.03 | 1020.53 | 1021.13 |
| 100 day SMA | 1024.84 | 1024.41 | 1024.1 |
| 150 day SMA | 1022.21 | 1022.05 | 1021.94 |
| 200 day SMA | 1019.03 | 1018.7 | 1018.41 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.