Login or Join
Homepage9pchfl31a 937581 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
9pchfl31a 937581 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 9pchfl31a
Strong Daily Stock price targets for 9pchfl31a 937581 are 1009.05 and 1033.05
| Daily Target 1 | 1005.03 |
| Daily Target 2 | 1013.07 |
| Daily Target 3 | 1029.0333333333 |
| Daily Target 4 | 1037.07 |
| Daily Target 5 | 1053.03 |
Daily price and volume 9pchfl31a
| Date | Closing | Open | Range | Volume | Thu 09 May 2024 | 1021.10 (-0.48%) | 1045.00 | 1021.00 - 1045.00 | 0.4386 times | Tue 23 April 2024 | 1026.00 (-0.39%) | 1025.00 | 1025.00 - 1026.00 | 0.4785 times | Fri 19 April 2024 | 1030.00 (-1.9%) | 1030.00 | 1030.00 - 1030.00 | 0.0997 times | Mon 15 April 2024 | 1050.00 (0.48%) | 1026.01 | 1026.00 - 1050.00 | 2.3525 times | Fri 12 April 2024 | 1045.00 (0.97%) | 1045.00 | 1045.00 - 1045.00 | 0.299 times | Mon 08 April 2024 | 1035.00 (0.98%) | 1017.75 | 1017.75 - 1035.00 | 0.4027 times | Fri 05 April 2024 | 1025.00 (0.16%) | 1025.00 | 1025.00 - 1025.00 | 0.3987 times | Wed 27 March 2024 | 1023.35 (-2.02%) | 1023.50 | 1023.32 - 1023.50 | 0.4785 times | Thu 14 March 2024 | 1044.50 (2.62%) | 1044.50 | 1044.50 - 1044.50 | 0.004 times | Wed 13 March 2024 | 1017.81 (-1.95%) | 1023.55 | 1017.00 - 1032.00 | 5.0478 times | Thu 07 March 2024 | 1038.00 (1.67%) | 1038.00 | 1038.00 - 1038.00 | 0.004 times |
Weekly price and charts 9pchfl31a
Strong weekly Stock price targets for 9pchfl31a 937581 are 1009.05 and 1033.05
| Weekly Target 1 | 1005.03 |
| Weekly Target 2 | 1013.07 |
| Weekly Target 3 | 1029.0333333333 |
| Weekly Target 4 | 1037.07 |
| Weekly Target 5 | 1053.03 |
Weekly price and volumes for 9pchfl31a
| Date | Closing | Open | Range | Volume | Thu 09 May 2024 | 1021.10 (-0.86%) | 1025.00 | 1021.00 - 1045.00 | 0.7429 times | Fri 19 April 2024 | 1030.00 (-1.44%) | 1026.01 | 1026.00 - 1050.00 | 1.9864 times | Fri 12 April 2024 | 1045.00 (1.95%) | 1017.75 | 1017.75 - 1045.00 | 0.5685 times | Fri 05 April 2024 | 1025.00 (-1.87%) | 1023.50 | 1023.32 - 1025.00 | 0.7106 times | Thu 14 March 2024 | 1044.50 (0.63%) | 1023.55 | 1017.00 - 1044.50 | 4.0924 times | Thu 07 March 2024 | 1038.00 (1.67%) | 1038.00 | 1038.00 - 1038.00 | 0.0032 times | Sat 02 March 2024 | 1021.00 (0.79%) | 1022.90 | 1021.00 - 1028.90 | 0.6686 times | Tue 06 February 2024 | 1013.00 (-0.2%) | 1015.00 | 1013.00 - 1015.00 | 0.8075 times | Fri 02 February 2024 | 1015.00 (0.2%) | 1005.00 | 1004.00 - 1015.00 | 0.2035 times | Thu 18 January 2024 | 1013.00 (-0.59%) | 1013.00 | 1013.00 - 1013.00 | 0.2164 times | Fri 05 January 2024 | 1019.00 (-0.1%) | 1019.00 | 1019.00 - 1019.00 | 0.2745 times |
Monthly price and charts 9pchfl31a
Strong monthly Stock price targets for 9pchfl31a 937581 are 1009.05 and 1033.05
| Monthly Target 1 | 1005.03 |
| Monthly Target 2 | 1013.07 |
| Monthly Target 3 | 1029.0333333333 |
| Monthly Target 4 | 1037.07 |
| Monthly Target 5 | 1053.03 |
Monthly price and volumes 9pchfl31a
| Date | Closing | Open | Range | Volume | Thu 09 May 2024 | 1021.10 (-0.48%) | 1045.00 | 1021.00 - 1045.00 | 0.1217 times | Tue 23 April 2024 | 1026.00 (0.26%) | 1025.00 | 1017.75 - 1050.00 | 1.1181 times | Wed 27 March 2024 | 1023.35 (-0.54%) | 1021.00 | 1017.00 - 1044.50 | 1.5516 times | Wed 21 February 2024 | 1028.90 (2.48%) | 1015.00 | 1013.00 - 1028.90 | 0.5087 times | Wed 24 January 2024 | 1004.00 (-1.57%) | 1019.00 | 1004.00 - 1019.00 | 0.2179 times | Fri 29 December 2023 | 1020.00 (1.49%) | 1020.00 | 1000.00 - 1020.00 | 0.47 times | Tue 28 November 2023 | 1005.00 (-0.5%) | 1010.00 | 1005.00 - 1024.80 | 0.9854 times | Tue 31 October 2023 | 1010.00 (0%) | 1005.00 | 1000.00 - 1010.00 | 0.4369 times | Thu 28 September 2023 | 1009.99 (1.79%) | 994.00 | 994.00 - 1009.99 | 1.0053 times | Thu 31 August 2023 | 992.25 (-0.77%) | 992.55 | 925.50 - 999.95 | 3.5844 times | Mon 31 July 2023 | 999.95 (-5.22%) | 1075.00 | 990.00 - 1075.00 | 1.9597 times |
Indicator Analysis of 9pchfl31a
Please login to view indicator analysis. or View indicator analysis of 9pchfl31a 937581 on MunafaSutra.com for free
DMA SMA EMA moving averages of 9pchfl31a 937581
DMA (daily moving average) of 9pchfl31a 937581
| DMA period | DMA value |
| 5 day DMA | 1034.42 |
| 12 day DMA | 1031.4 |
| 20 day DMA | 1024.98 |
| 35 day DMA | 1019.58 |
| 50 day DMA | 1014.19 |
| 100 day DMA | 1021.15 |
| 150 day DMA | 1027.43 |
| 200 day DMA | 1034.41 |
EMA (exponential moving average) of 9pchfl31a 937581
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1029.08 | 1033.07 | 1036.61 |
| 12 day EMA | 1029.27 | 1030.76 | 1031.62 |
| 20 day EMA | 1026.18 | 1026.72 | 1026.8 |
| 35 day EMA | 1020.35 | 1020.31 | 1019.98 |
| 50 day EMA | 1014.56 | 1014.29 | 1013.81 |
SMA (simple moving average) of 9pchfl31a 937581
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1034.42 | 1037.2 | 1037 |
| 12 day SMA | 1031.4 | 1032.05 | 1032.29 |
| 20 day SMA | 1024.98 | 1024.57 | 1024.22 |
| 35 day SMA | 1019.58 | 1019.27 | 1018.61 |
| 50 day SMA | 1014.19 | 1013.65 | 1013.03 |
| 100 day SMA | 1021.15 | 1021.34 | 1021.45 |
| 150 day SMA | 1027.43 | 1027.55 | 1027.54 |
| 200 day SMA | 1034.41 | 1034.62 | 1034.79 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.