Login or Join
Homepage875pchfl26 937577 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
875pchfl26 937577 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 875pchfl26
Strong Daily Stock price targets for 875pchfl26 937577 are 1078 and 1078
| Daily Target 1 | 1078 |
| Daily Target 2 | 1078 |
| Daily Target 3 | 1078 |
| Daily Target 4 | 1078 |
| Daily Target 5 | 1078 |
Daily price and volume 875pchfl26
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 1078.00 (0%) | 1078.00 | 1078.00 - 1078.00 | 1.5056 times | Mon 29 June 2026 | 1078.00 (-0.18%) | 1078.00 | 1078.00 - 1078.00 | 0.6274 times | Thu 25 June 2026 | 1079.95 (0.32%) | 1078.00 | 1078.00 - 1079.95 | 0.5019 times | Wed 24 June 2026 | 1076.50 (0%) | 1073.00 | 1073.00 - 1076.50 | 1.4429 times | Tue 23 June 2026 | 1076.46 (0%) | 1076.46 | 1076.46 - 1076.46 | 0.0627 times | Mon 22 June 2026 | 1076.45 (-0.05%) | 1070.25 | 1070.20 - 1076.45 | 3.4504 times | Fri 19 June 2026 | 1077.00 (-0.09%) | 1077.00 | 1077.00 - 1077.00 | 0.2258 times | Wed 17 June 2026 | 1078.00 (0%) | 1078.00 | 1078.00 - 1078.00 | 0.1255 times | Tue 16 June 2026 | 1078.00 (0.47%) | 1075.00 | 1075.00 - 1078.00 | 1.8068 times | Mon 15 June 2026 | 1073.00 (0%) | 1073.00 | 1073.00 - 1073.00 | 0.2509 times | Fri 12 June 2026 | 1073.00 (0%) | 1075.00 | 1072.00 - 1075.00 | 2.5094 times |
Weekly price and charts 875pchfl26
Strong weekly Stock price targets for 875pchfl26 937577 are 1078 and 1078
| Weekly Target 1 | 1078 |
| Weekly Target 2 | 1078 |
| Weekly Target 3 | 1078 |
| Weekly Target 4 | 1078 |
| Weekly Target 5 | 1078 |
Weekly price and volumes for 875pchfl26
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 1078.00 (-0.18%) | 1078.00 | 1078.00 - 1078.00 | 0.6533 times | Thu 25 June 2026 | 1079.95 (0.27%) | 1070.25 | 1070.20 - 1079.95 | 1.6718 times | Fri 19 June 2026 | 1077.00 (0.37%) | 1073.00 | 1073.00 - 1078.00 | 0.7379 times | Fri 12 June 2026 | 1073.00 (0.66%) | 1070.00 | 1070.00 - 1075.00 | 1.1991 times | Tue 19 May 2026 | 1066.00 (0.57%) | 1066.00 | 1066.00 - 1066.00 | 0.0077 times | Fri 08 May 2026 | 1060.01 (0.95%) | 1050.00 | 1050.00 - 1062.00 | 2.6018 times | Mon 16 March 2026 | 1050.00 (0.77%) | 1050.00 | 1050.00 - 1050.00 | 0.5919 times | Thu 12 March 2026 | 1042.00 (-0.08%) | 1043.01 | 1042.00 - 1043.01 | 1.6141 times | Wed 04 March 2026 | 1042.80 (-15.63%) | 1043.01 | 1042.80 - 1043.01 | 0.3843 times | Wed 25 February 2026 | 1236.00 (19.88%) | 1031.31 | 1031.20 - 1236.00 | 0.538 times | Fri 09 January 2026 | 1031.00 (-0.05%) | 1026.32 | 1026.32 - 1031.00 | 2.3059 times |
Monthly price and charts 875pchfl26
Strong monthly Stock price targets for 875pchfl26 937577 are 1078 and 1078
| Monthly Target 1 | 1078 |
| Monthly Target 2 | 1078 |
| Monthly Target 3 | 1078 |
| Monthly Target 4 | 1078 |
| Monthly Target 5 | 1078 |
Monthly price and volumes 875pchfl26
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 1078.00 (0%) | 1078.00 | 1078.00 - 1078.00 | 0.1935 times | Mon 29 June 2026 | 1078.00 (1.13%) | 1070.00 | 1070.00 - 1079.95 | 1.5944 times | Tue 19 May 2026 | 1066.00 (0.38%) | 1060.01 | 1060.01 - 1066.00 | 0.1789 times | Wed 22 April 2026 | 1062.00 (1.14%) | 1050.00 | 1050.00 - 1062.00 | 0.9157 times | Mon 16 March 2026 | 1050.00 (-15.05%) | 1043.01 | 1042.00 - 1050.00 | 1.0866 times | Wed 25 February 2026 | 1236.00 (19.86%) | 1236.00 | 1236.00 - 1236.00 | 0.0242 times | Tue 13 January 2026 | 1031.22 (0.12%) | 1030.00 | 1026.32 - 1040.00 | 1.6089 times | Tue 16 December 2025 | 1030.00 (0.8%) | 1021.85 | 1021.85 - 1030.00 | 1.6927 times | Mon 27 October 2025 | 1021.85 (1.17%) | 1079.00 | 1007.01 - 1079.00 | 1.5605 times | Fri 26 September 2025 | 1010.00 (1%) | 998.01 | 998.00 - 1010.00 | 1.1446 times | Wed 06 August 2025 | 1000.00 (2.56%) | 982.56 | 982.56 - 1000.00 | 0.3627 times |
Indicator Analysis of 875pchfl26
Please login to view indicator analysis. or View indicator analysis of 875pchfl26 937577 on MunafaSutra.com for free
DMA SMA EMA moving averages of 875pchfl26 937577
DMA (daily moving average) of 875pchfl26 937577
| DMA period | DMA value |
| 5 day DMA | 1077.78 |
| 12 day DMA | 1076.45 |
| 20 day DMA | 1069.37 |
| 35 day DMA | 1056.75 |
| 50 day DMA | 1044.16 |
| 100 day DMA | 1040.34 |
| 150 day DMA | 1036.5 |
| 200 day DMA | 1034.72 |
EMA (exponential moving average) of 875pchfl26 937577
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1077.75 | 1077.63 | 1077.45 |
| 12 day EMA | 1074.93 | 1074.37 | 1073.71 |
| 20 day EMA | 1070.06 | 1069.22 | 1068.3 |
| 35 day EMA | 1059.91 | 1058.85 | 1057.72 |
| 50 day EMA | 1049.73 | 1048.58 | 1047.38 |
SMA (simple moving average) of 875pchfl26 937577
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1077.78 | 1077.47 | 1077.27 |
| 12 day SMA | 1076.45 | 1075.78 | 1075.11 |
| 20 day SMA | 1069.37 | 1067.59 | 1065.83 |
| 35 day SMA | 1056.75 | 1054.81 | 1054.26 |
| 50 day SMA | 1044.16 | 1044.07 | 1043.99 |
| 100 day SMA | 1040.34 | 1040.06 | 1039.68 |
| 150 day SMA | 1036.5 | 1036.26 | 1036.06 |
| 200 day SMA | 1034.72 | 1034.38 | 1034.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.