Login or Join
Homepage875pchfl26 937577 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
875pchfl26 937577 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 875pchfl26
Strong Daily Stock price targets for 875pchfl26 937577 are 1021.85 and 1021.85
| Daily Target 1 | 1021.85 |
| Daily Target 2 | 1021.85 |
| Daily Target 3 | 1021.85 |
| Daily Target 4 | 1021.85 |
| Daily Target 5 | 1021.85 |
Daily price and volume 875pchfl26
| Date | Closing | Open | Range | Volume | Wed 03 December 2025 | 1021.85 (0%) | 1021.85 | 1021.85 - 1021.85 | 4.9801 times | Mon 27 October 2025 | 1021.85 (1.47%) | 1021.85 | 1021.85 - 1021.85 | 0.0398 times | Mon 20 October 2025 | 1007.01 (-3.82%) | 1007.01 | 1007.01 - 1007.01 | 0.249 times | Tue 14 October 2025 | 1047.00 (3.66%) | 1050.00 | 1047.00 - 1050.00 | 1.743 times | Mon 13 October 2025 | 1010.01 (0%) | 1020.00 | 1010.01 - 1020.00 | 0.2141 times | Fri 10 October 2025 | 1010.00 (0%) | 1010.00 | 1010.00 - 1010.00 | 0.0996 times | Thu 09 October 2025 | 1010.00 (0%) | 1010.00 | 1010.00 - 1010.00 | 0.7819 times | Wed 08 October 2025 | 1010.00 (-4.63%) | 1010.00 | 1010.00 - 1010.00 | 0.6972 times | Tue 07 October 2025 | 1059.00 (4.85%) | 1079.00 | 1059.00 - 1079.00 | 0.996 times | Fri 26 September 2025 | 1010.00 (0%) | 1010.00 | 1010.00 - 1010.00 | 0.1992 times | Mon 15 September 2025 | 1010.00 (0%) | 1010.00 | 1010.00 - 1010.00 | 0.1544 times |
Weekly price and charts 875pchfl26
Strong weekly Stock price targets for 875pchfl26 937577 are 1021.85 and 1021.85
| Weekly Target 1 | 1021.85 |
| Weekly Target 2 | 1021.85 |
| Weekly Target 3 | 1021.85 |
| Weekly Target 4 | 1021.85 |
| Weekly Target 5 | 1021.85 |
Weekly price and volumes for 875pchfl26
| Date | Closing | Open | Range | Volume | Wed 03 December 2025 | 1021.85 (1.47%) | 1021.85 | 1021.85 - 1021.85 | 3.2485 times | Mon 20 October 2025 | 1007.01 (-3.82%) | 1007.01 | 1007.01 - 1007.01 | 0.1611 times | Tue 14 October 2025 | 1047.00 (3.66%) | 1020.00 | 1010.01 - 1050.00 | 1.2665 times | Fri 10 October 2025 | 1010.00 (0%) | 1079.00 | 1010.00 - 1079.00 | 1.6661 times | Fri 26 September 2025 | 1010.00 (0%) | 1010.00 | 1010.00 - 1010.00 | 0.2288 times | Fri 12 September 2025 | 1010.00 (0.7%) | 1010.00 | 1003.00 - 1010.00 | 1.1892 times | Wed 03 September 2025 | 1003.01 (0.3%) | 998.01 | 998.00 - 1003.01 | 0.8701 times | Wed 06 August 2025 | 1000.00 (1.77%) | 1000.00 | 1000.00 - 1000.00 | 0.0806 times | Fri 01 August 2025 | 982.56 (0.78%) | 982.56 | 982.56 - 982.56 | 0.6445 times | Fri 18 July 2025 | 975.00 (-2.5%) | 975.00 | 975.00 - 975.00 | 0.6445 times | Fri 11 July 2025 | 1000.00 (-6.89%) | 1073.50 | 1000.00 - 1074.00 | 1.7241 times |
Monthly price and charts 875pchfl26
Strong monthly Stock price targets for 875pchfl26 937577 are 1021.85 and 1021.85
| Monthly Target 1 | 1021.85 |
| Monthly Target 2 | 1021.85 |
| Monthly Target 3 | 1021.85 |
| Monthly Target 4 | 1021.85 |
| Monthly Target 5 | 1021.85 |
Monthly price and volumes 875pchfl26
| Date | Closing | Open | Range | Volume | Wed 03 December 2025 | 1021.85 (0%) | 1021.85 | 1021.85 - 1021.85 | 1.4952 times | Mon 27 October 2025 | 1021.85 (1.17%) | 1079.00 | 1007.01 - 1079.00 | 1.4474 times | Fri 26 September 2025 | 1010.00 (1%) | 998.01 | 998.00 - 1010.00 | 1.0616 times | Wed 06 August 2025 | 1000.00 (2.56%) | 982.56 | 982.56 - 1000.00 | 0.3364 times | Fri 18 July 2025 | 975.00 (-9.05%) | 1072.02 | 975.00 - 1072.02 | 0.613 times | Wed 18 June 2025 | 1072.02 (-0.18%) | 1074.00 | 1067.00 - 1074.00 | 0.6654 times | Mon 26 May 2025 | 1074.00 (3.64%) | 1056.00 | 1056.00 - 1074.00 | 0.8941 times | Mon 28 April 2025 | 1036.30 (-0.36%) | 1034.05 | 1034.05 - 1036.30 | 0.3768 times | Tue 25 March 2025 | 1040.00 (0.77%) | 1028.16 | 1028.15 - 1240.00 | 1.5311 times | Fri 28 February 2025 | 1032.07 (0.69%) | 1029.98 | 1025.00 - 1230.00 | 1.5789 times | Thu 30 January 2025 | 1025.00 (0.05%) | 1024.00 | 1020.05 - 1035.00 | 1.3083 times |
Indicator Analysis of 875pchfl26
Please login to view indicator analysis. or View indicator analysis of 875pchfl26 937577 on MunafaSutra.com for free
DMA SMA EMA moving averages of 875pchfl26 937577
DMA (daily moving average) of 875pchfl26 937577
| DMA period | DMA value |
| 5 day DMA | 1021.54 |
| 12 day DMA | 1018.89 |
| 20 day DMA | 1010.26 |
| 35 day DMA | 1031.45 |
| 50 day DMA | 1039.37 |
| 100 day DMA | 1031.42 |
| 150 day DMA | 1031.4 |
| 200 day DMA | 1030.61 |
EMA (exponential moving average) of 875pchfl26 937577
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1020.41 | 1019.69 | 1018.61 |
| 12 day EMA | 1019.57 | 1019.15 | 1018.66 |
| 20 day EMA | 1021.79 | 1021.78 | 1021.77 |
| 35 day EMA | 1026.41 | 1026.68 | 1026.96 |
| 50 day EMA | 1036.33 | 1036.92 | 1037.53 |
SMA (simple moving average) of 875pchfl26 937577
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1021.54 | 1019.17 | 1016.8 |
| 12 day SMA | 1018.89 | 1017.91 | 1016.92 |
| 20 day SMA | 1010.26 | 1012.77 | 1015.28 |
| 35 day SMA | 1031.45 | 1037.68 | 1038.2 |
| 50 day SMA | 1039.37 | 1039.63 | 1039.68 |
| 100 day SMA | 1031.42 | 1031.29 | 1031.07 |
| 150 day SMA | 1031.4 | 1031.42 | 1031.4 |
| 200 day SMA | 1030.61 | 1030.78 | 1030.94 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.