Login or Join
Homepage950mfcl27d 937549 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
950mfcl27d 937549 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 950mfcl27d
Strong Daily Stock price targets for 950mfcl27d 937549 are 1100 and 1100
| Daily Target 1 | 1100 |
| Daily Target 2 | 1100 |
| Daily Target 3 | 1100 |
| Daily Target 4 | 1100 |
| Daily Target 5 | 1100 |
Daily price and volume 950mfcl27d
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1100.00 (13.99%) | 1100.00 | 1100.00 - 1100.00 | 0.5431 times | Tue 02 December 2025 | 965.00 (-3.33%) | 965.00 | 965.00 - 965.00 | 6.6706 times | Tue 11 November 2025 | 998.20 (0%) | 998.20 | 998.20 - 998.20 | 0.7084 times | Tue 30 September 2025 | 998.20 (0%) | 998.20 | 998.20 - 998.20 | 0.0945 times | Thu 11 September 2025 | 998.20 (-0.03%) | 998.20 | 998.20 - 998.20 | 0.9209 times | Wed 20 August 2025 | 998.50 (0%) | 998.50 | 998.50 - 998.50 | 0.1063 times | Fri 01 August 2025 | 998.50 (0%) | 998.50 | 998.50 - 998.50 | 0.1181 times | Wed 30 July 2025 | 998.50 (0%) | 998.50 | 998.50 - 998.50 | 0.1299 times | Mon 28 July 2025 | 998.50 (0%) | 998.50 | 998.50 - 998.50 | 0.1181 times | Wed 23 July 2025 | 998.50 (1.08%) | 998.50 | 998.50 - 998.50 | 0.5903 times | Mon 21 July 2025 | 987.80 (0%) | 987.80 | 987.80 - 987.80 | 1.2751 times |
Weekly price and charts 950mfcl27d
Strong weekly Stock price targets for 950mfcl27d 937549 are 1032.5 and 1167.5
| Weekly Target 1 | 920 |
| Weekly Target 2 | 1010 |
| Weekly Target 3 | 1055 |
| Weekly Target 4 | 1145 |
| Weekly Target 5 | 1190 |
Weekly price and volumes for 950mfcl27d
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1100.00 (10.2%) | 965.00 | 965.00 - 1100.00 | 2.086 times | Tue 11 November 2025 | 998.20 (0%) | 998.20 | 998.20 - 998.20 | 0.2048 times | Tue 30 September 2025 | 998.20 (0%) | 998.20 | 998.20 - 998.20 | 0.0273 times | Thu 11 September 2025 | 998.20 (-0.03%) | 998.50 | 998.20 - 998.50 | 0.297 times | Fri 01 August 2025 | 998.50 (0%) | 998.50 | 998.50 - 998.50 | 0.1058 times | Wed 23 July 2025 | 998.50 (1.09%) | 987.80 | 987.80 - 998.50 | 0.5394 times | Fri 18 July 2025 | 987.78 (0.28%) | 990.00 | 835.20 - 990.00 | 3.619 times | Wed 07 May 2025 | 985.00 (-0.84%) | 980.00 | 980.00 - 985.00 | 0.5463 times | Thu 17 April 2025 | 993.33 (13.39%) | 990.00 | 970.00 - 999.80 | 1.9597 times | Fri 21 February 2025 | 876.00 (-12.84%) | 835.20 | 835.20 - 876.00 | 0.6145 times | Fri 08 November 2024 | 1005.00 (15.8%) | 988.00 | 867.91 - 1010.00 | 2.5367 times |
Monthly price and charts 950mfcl27d
Strong monthly Stock price targets for 950mfcl27d 937549 are 1032.5 and 1167.5
| Monthly Target 1 | 920 |
| Monthly Target 2 | 1010 |
| Monthly Target 3 | 1055 |
| Monthly Target 4 | 1145 |
| Monthly Target 5 | 1190 |
Monthly price and volumes 950mfcl27d
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1100.00 (10.2%) | 965.00 | 965.00 - 1100.00 | 1.6639 times | Tue 11 November 2025 | 998.20 (0%) | 998.20 | 998.20 - 998.20 | 0.1634 times | Tue 30 September 2025 | 998.20 (-0.03%) | 998.20 | 998.20 - 998.20 | 0.2342 times | Wed 20 August 2025 | 998.50 (0%) | 998.50 | 998.50 - 998.50 | 0.0517 times | Wed 30 July 2025 | 998.50 (0.86%) | 835.20 | 835.20 - 998.50 | 3.2435 times | Mon 12 May 2025 | 990.00 (-0.34%) | 980.00 | 980.00 - 990.00 | 0.5664 times | Thu 17 April 2025 | 993.33 (1.22%) | 970.00 | 970.00 - 999.80 | 0.6318 times | Mon 03 March 2025 | 981.35 (12.03%) | 990.00 | 980.00 - 990.00 | 0.9314 times | Fri 21 February 2025 | 876.00 (-12.84%) | 835.20 | 835.20 - 876.00 | 0.4902 times | Fri 08 November 2024 | 1005.00 (15.8%) | 988.00 | 867.91 - 1010.00 | 2.0234 times | Wed 30 October 2024 | 867.91 (-12.61%) | 839.15 | 839.15 - 867.91 | 0.03 times |
Indicator Analysis of 950mfcl27d
Please login to view indicator analysis. or View indicator analysis of 950mfcl27d 937549 on MunafaSutra.com for free
DMA SMA EMA moving averages of 950mfcl27d 937549
DMA (daily moving average) of 950mfcl27d 937549
| DMA period | DMA value |
| 5 day DMA | 1011.92 |
| 12 day DMA | 1002.31 |
| 20 day DMA | 993.9 |
| 35 day DMA | 977.39 |
| 50 day DMA | 981.64 |
| 100 day DMA | 981.55 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 950mfcl27d 937549
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1024.55 | 986.83 | 997.75 |
| 12 day EMA | 1005.77 | 988.64 | 992.94 |
| 20 day EMA | 996.33 | 985.42 | 987.57 |
| 35 day EMA | 991.24 | 984.84 | 986.01 |
| 50 day EMA | 985.48 | 980.81 | 981.46 |
SMA (simple moving average) of 950mfcl27d 937549
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1011.92 | 991.62 | 998.32 |
| 12 day SMA | 1002.31 | 993.12 | 994.46 |
| 20 day SMA | 993.9 | 987.97 | 983.52 |
| 35 day SMA | 977.39 | 974.53 | 975.53 |
| 50 day SMA | 981.64 | 979.32 | 979.52 |
| 100 day SMA | 981.55 | 980.52 | 980.77 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.