Login or Join
Homepage875mfcl26c 937547 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
875mfcl26c 937547 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 875mfcl26c
Strong Daily Stock price targets for 875mfcl26c 937547 are 994.89 and 995.1
| Daily Target 1 | 994.85 |
| Daily Target 2 | 994.92 |
| Daily Target 3 | 995.06 |
| Daily Target 4 | 995.13 |
| Daily Target 5 | 995.27 |
Daily price and volume 875mfcl26c
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 994.99 (-0.15%) | 995.20 | 994.99 - 995.20 | 1.02 times | Thu 12 February 2026 | 996.50 (-0.35%) | 982.52 | 982.50 - 996.50 | 1.6849 times | Tue 03 February 2026 | 1000.00 (0.32%) | 1000.00 | 1000.00 - 1000.00 | 3.7779 times | Wed 07 January 2026 | 996.80 (-0.12%) | 984.20 | 984.20 - 996.80 | 1.4583 times | Mon 05 January 2026 | 998.00 (0.32%) | 998.00 | 998.00 - 998.00 | 0.0113 times | Mon 15 December 2025 | 994.80 (0%) | 994.80 | 994.80 - 994.80 | 0.1662 times | Fri 12 December 2025 | 994.80 (0.61%) | 984.20 | 984.20 - 994.80 | 0.5138 times | Fri 17 October 2025 | 988.80 (1.29%) | 988.80 | 988.80 - 988.80 | 0.1624 times | Wed 15 October 2025 | 976.20 (-1.19%) | 976.20 | 976.20 - 976.20 | 0.1096 times | Fri 10 October 2025 | 988.00 (1.52%) | 988.00 | 988.00 - 988.00 | 1.0956 times | Tue 29 July 2025 | 973.20 (0.33%) | 973.20 | 973.20 - 973.20 | 0.0529 times |
Weekly price and charts 875mfcl26c
Strong weekly Stock price targets for 875mfcl26c 937547 are 980 and 997.5
| Weekly Target 1 | 975 |
| Weekly Target 2 | 984.99 |
| Weekly Target 3 | 992.49666666667 |
| Weekly Target 4 | 1002.49 |
| Weekly Target 5 | 1010 |
Weekly price and volumes for 875mfcl26c
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 994.99 (-0.18%) | 1000.00 | 982.50 - 1000.00 | 4.8987 times | Wed 07 January 2026 | 996.80 (0.2%) | 998.00 | 984.20 - 998.00 | 1.1105 times | Mon 15 December 2025 | 994.80 (0%) | 994.80 | 994.80 - 994.80 | 0.1256 times | Fri 12 December 2025 | 994.80 (0.61%) | 984.20 | 984.20 - 994.80 | 0.3882 times | Fri 17 October 2025 | 988.80 (0.08%) | 976.20 | 976.20 - 988.80 | 0.2055 times | Fri 10 October 2025 | 988.00 (1.86%) | 973.20 | 973.20 - 988.00 | 0.8678 times | Tue 29 April 2025 | 970.00 (-1.42%) | 970.00 | 970.00 - 970.00 | 0.1427 times | Fri 25 April 2025 | 984.00 (0.74%) | 984.33 | 984.00 - 984.33 | 0.5766 times | Fri 21 March 2025 | 976.80 (0%) | 976.80 | 976.80 - 976.80 | 0.3768 times | Thu 13 March 2025 | 976.80 (1.73%) | 961.20 | 961.20 - 976.80 | 1.3075 times | Mon 06 January 2025 | 960.20 (-1.01%) | 960.20 | 960.20 - 960.20 | 0.0285 times |
Monthly price and charts 875mfcl26c
Strong monthly Stock price targets for 875mfcl26c 937547 are 980 and 997.5
| Monthly Target 1 | 975 |
| Monthly Target 2 | 984.99 |
| Monthly Target 3 | 992.49666666667 |
| Monthly Target 4 | 1002.49 |
| Monthly Target 5 | 1010 |
Monthly price and volumes 875mfcl26c
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 994.99 (-0.18%) | 1000.00 | 982.50 - 1000.00 | 4.2954 times | Wed 07 January 2026 | 996.80 (0.2%) | 998.00 | 984.20 - 998.00 | 0.9737 times | Mon 15 December 2025 | 994.80 (0.61%) | 984.20 | 984.20 - 994.80 | 0.4506 times | Fri 17 October 2025 | 988.80 (1.6%) | 988.00 | 976.20 - 988.80 | 0.9061 times | Tue 29 July 2025 | 973.20 (0.33%) | 973.20 | 973.20 - 973.20 | 0.035 times | Tue 29 April 2025 | 970.00 (-0.7%) | 984.33 | 970.00 - 984.33 | 0.6308 times | Fri 21 March 2025 | 976.80 (1.73%) | 961.20 | 961.20 - 976.80 | 1.4768 times | Mon 06 January 2025 | 960.20 (-1.01%) | 960.20 | 960.20 - 960.20 | 0.025 times | Mon 30 December 2024 | 970.00 (15.89%) | 975.00 | 970.00 - 975.00 | 0.4556 times | Thu 17 October 2024 | 837.00 (-15.03%) | 837.00 | 837.00 - 837.00 | 0.7509 times | Mon 16 September 2024 | 985.00 (5.91%) | 985.00 | 981.00 - 985.00 | 1.5269 times |
Indicator Analysis of 875mfcl26c
Please login to view indicator analysis. or View indicator analysis of 875mfcl26c 937547 on MunafaSutra.com for free
DMA SMA EMA moving averages of 875mfcl26c 937547
DMA (daily moving average) of 875mfcl26c 937547
| DMA period | DMA value |
| 5 day DMA | 997.26 |
| 12 day DMA | 989.34 |
| 20 day DMA | 983.45 |
| 35 day DMA | 961.45 |
| 50 day DMA | 958.48 |
| 100 day DMA | 969.93 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 875mfcl26c 937547
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 995.66 | 995.99 | 995.74 |
| 12 day EMA | 989.65 | 988.68 | 987.26 |
| 20 day EMA | 981.94 | 980.57 | 978.89 |
| 35 day EMA | 974.52 | 973.32 | 971.96 |
| 50 day EMA | 964.7 | 963.46 | 962.11 |
SMA (simple moving average) of 875mfcl26c 937547
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 997.26 | 997.22 | 996.88 |
| 12 day SMA | 989.34 | 988.43 | 987.41 |
| 20 day SMA | 983.45 | 982.2 | 980.88 |
| 35 day SMA | 961.45 | 960.28 | 959.07 |
| 50 day SMA | 958.48 | 958.58 | 958.63 |
| 100 day SMA | 969.93 | 969.98 | 969.96 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.