Login or Join
Homepage875mfcl26c 937547 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
875mfcl26c 937547 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 875mfcl26c
Strong Daily Stock price targets for 875mfcl26c 937547 are 994.8 and 994.8
| Daily Target 1 | 994.8 |
| Daily Target 2 | 994.8 |
| Daily Target 3 | 994.8 |
| Daily Target 4 | 994.8 |
| Daily Target 5 | 994.8 |
Daily price and volume 875mfcl26c
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 994.80 (0%) | 994.80 | 994.80 - 994.80 | 0.5419 times | Fri 12 December 2025 | 994.80 (0.61%) | 984.20 | 984.20 - 994.80 | 1.6749 times | Fri 17 October 2025 | 988.80 (1.29%) | 988.80 | 988.80 - 988.80 | 0.5296 times | Wed 15 October 2025 | 976.20 (-1.19%) | 976.20 | 976.20 - 976.20 | 0.3571 times | Fri 10 October 2025 | 988.00 (1.52%) | 988.00 | 988.00 - 988.00 | 3.5714 times | Tue 29 July 2025 | 973.20 (0.33%) | 973.20 | 973.20 - 973.20 | 0.1724 times | Tue 29 April 2025 | 970.00 (-1.42%) | 970.00 | 970.00 - 970.00 | 0.6158 times | Fri 25 April 2025 | 984.00 (-0.03%) | 984.00 | 984.00 - 984.00 | 0.6404 times | Thu 24 April 2025 | 984.33 (0.77%) | 984.33 | 984.33 - 984.33 | 1.8473 times | Fri 21 March 2025 | 976.80 (0%) | 976.80 | 976.80 - 976.80 | 0.0493 times | Thu 20 March 2025 | 976.80 (0%) | 976.80 | 976.80 - 976.80 | 0.0739 times |
Weekly price and charts 875mfcl26c
Strong weekly Stock price targets for 875mfcl26c 937547 are 994.8 and 994.8
| Weekly Target 1 | 994.8 |
| Weekly Target 2 | 994.8 |
| Weekly Target 3 | 994.8 |
| Weekly Target 4 | 994.8 |
| Weekly Target 5 | 994.8 |
Weekly price and volumes for 875mfcl26c
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 994.80 (0%) | 994.80 | 994.80 - 994.80 | 0.3018 times | Fri 12 December 2025 | 994.80 (0.61%) | 984.20 | 984.20 - 994.80 | 0.9328 times | Fri 17 October 2025 | 988.80 (0.08%) | 976.20 | 976.20 - 988.80 | 0.4938 times | Fri 10 October 2025 | 988.00 (1.86%) | 973.20 | 973.20 - 988.00 | 2.085 times | Tue 29 April 2025 | 970.00 (-1.42%) | 970.00 | 970.00 - 970.00 | 0.3429 times | Fri 25 April 2025 | 984.00 (0.74%) | 984.33 | 984.00 - 984.33 | 1.3855 times | Fri 21 March 2025 | 976.80 (0%) | 976.80 | 976.80 - 976.80 | 0.9053 times | Thu 13 March 2025 | 976.80 (1.73%) | 961.20 | 961.20 - 976.80 | 3.1413 times | Mon 06 January 2025 | 960.20 (-1.01%) | 960.20 | 960.20 - 960.20 | 0.0686 times | Mon 30 December 2024 | 970.00 (0%) | 970.00 | 970.00 - 970.00 | 0.3429 times | Thu 05 December 2024 | 970.00 (15.89%) | 975.00 | 970.00 - 975.00 | 0.9053 times |
Monthly price and charts 875mfcl26c
Strong monthly Stock price targets for 875mfcl26c 937547 are 989.5 and 1000.1
| Monthly Target 1 | 980.67 |
| Monthly Target 2 | 987.73 |
| Monthly Target 3 | 991.26666666667 |
| Monthly Target 4 | 998.33 |
| Monthly Target 5 | 1001.87 |
Monthly price and volumes 875mfcl26c
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 994.80 (0.61%) | 984.20 | 984.20 - 994.80 | 0.6857 times | Fri 17 October 2025 | 988.80 (1.6%) | 988.00 | 976.20 - 988.80 | 1.379 times | Tue 29 July 2025 | 973.20 (0.33%) | 973.20 | 973.20 - 973.20 | 0.0533 times | Tue 29 April 2025 | 970.00 (-0.7%) | 984.33 | 970.00 - 984.33 | 0.96 times | Fri 21 March 2025 | 976.80 (1.73%) | 961.20 | 961.20 - 976.80 | 2.2476 times | Mon 06 January 2025 | 960.20 (-1.01%) | 960.20 | 960.20 - 960.20 | 0.0381 times | Mon 30 December 2024 | 970.00 (15.89%) | 975.00 | 970.00 - 975.00 | 0.6933 times | Thu 17 October 2024 | 837.00 (-15.03%) | 837.00 | 837.00 - 837.00 | 1.1429 times | Mon 16 September 2024 | 985.00 (5.91%) | 985.00 | 981.00 - 985.00 | 2.3238 times | Fri 30 August 2024 | 930.00 (-3.13%) | 837.00 | 837.00 - 930.00 | 0.4762 times | Wed 31 July 2024 | 960.00 (0%) | 959.00 | 848.00 - 960.00 | 1.7143 times |
Indicator Analysis of 875mfcl26c
Please login to view indicator analysis. or View indicator analysis of 875mfcl26c 937547 on MunafaSutra.com for free
DMA SMA EMA moving averages of 875mfcl26c 937547
DMA (daily moving average) of 875mfcl26c 937547
| DMA period | DMA value |
| 5 day DMA | 988.52 |
| 12 day DMA | 982.04 |
| 20 day DMA | 968.74 |
| 35 day DMA | 957.04 |
| 50 day DMA | 957.49 |
| 100 day DMA | 969.54 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 875mfcl26c 937547
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 989.01 | 986.11 | 981.77 |
| 12 day EMA | 980.01 | 977.32 | 974.14 |
| 20 day EMA | 972.29 | 969.92 | 967.3 |
| 35 day EMA | 967.93 | 966.35 | 964.67 |
| 50 day EMA | 962.42 | 961.1 | 959.73 |
SMA (simple moving average) of 875mfcl26c 937547
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 988.52 | 984.2 | 979.24 |
| 12 day SMA | 982.04 | 980.54 | 977.74 |
| 20 day SMA | 968.74 | 963 | 955.11 |
| 35 day SMA | 957.04 | 956.19 | 955.33 |
| 50 day SMA | 957.49 | 957.19 | 956.9 |
| 100 day SMA | 969.54 | 969.49 | 969.12 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.