Login or Join
Homepage875mfcl26c 937547 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
875mfcl26c 937547 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 875mfcl26c
Strong Daily Stock price targets for 875mfcl26c 937547 are 984.8 and 987.6
| Daily Target 1 | 984.33 |
| Daily Target 2 | 985.27 |
| Daily Target 3 | 987.13333333333 |
| Daily Target 4 | 988.07 |
| Daily Target 5 | 989.93 |
Daily price and volume 875mfcl26c
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 986.20 (-0.98%) | 986.50 | 986.20 - 989.00 | 0.2192 times | Mon 30 March 2026 | 996.00 (0.45%) | 996.00 | 996.00 - 996.00 | 0.0356 times | Tue 10 March 2026 | 991.50 (-0.35%) | 991.50 | 991.50 - 991.50 | 0.0274 times | Mon 02 March 2026 | 995.00 (-0.3%) | 995.00 | 995.00 - 995.00 | 2.7405 times | Thu 26 February 2026 | 998.00 (0.3%) | 999.00 | 998.00 - 999.00 | 0.9866 times | Mon 16 February 2026 | 994.99 (0%) | 994.98 | 994.98 - 994.99 | 0.2302 times | Fri 13 February 2026 | 994.99 (-0.15%) | 995.20 | 994.99 - 995.20 | 0.7399 times | Thu 12 February 2026 | 996.50 (-0.35%) | 982.52 | 982.50 - 996.50 | 1.2223 times | Tue 03 February 2026 | 1000.00 (0.32%) | 1000.00 | 1000.00 - 1000.00 | 2.7405 times | Wed 07 January 2026 | 996.80 (-0.12%) | 984.20 | 984.20 - 996.80 | 1.0578 times | Mon 05 January 2026 | 998.00 (0.32%) | 998.00 | 998.00 - 998.00 | 0.0082 times |
Weekly price and charts 875mfcl26c
Strong weekly Stock price targets for 875mfcl26c 937547 are 981.3 and 991.1
| Weekly Target 1 | 979.67 |
| Weekly Target 2 | 982.93 |
| Weekly Target 3 | 989.46666666667 |
| Weekly Target 4 | 992.73 |
| Weekly Target 5 | 999.27 |
Weekly price and volumes for 875mfcl26c
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 986.20 (-0.53%) | 996.00 | 986.20 - 996.00 | 0.2184 times | Tue 10 March 2026 | 991.50 (-0.65%) | 995.00 | 991.50 - 995.00 | 2.372 times | Thu 26 February 2026 | 998.00 (0.3%) | 994.98 | 994.98 - 999.00 | 1.0427 times | Fri 13 February 2026 | 994.99 (-0.18%) | 1000.00 | 982.50 - 1000.00 | 4.0301 times | Wed 07 January 2026 | 996.80 (0.2%) | 998.00 | 984.20 - 998.00 | 0.9136 times | Mon 15 December 2025 | 994.80 (0%) | 994.80 | 994.80 - 994.80 | 0.1033 times | Fri 12 December 2025 | 994.80 (0.61%) | 984.20 | 984.20 - 994.80 | 0.3194 times | Fri 17 October 2025 | 988.80 (0.08%) | 976.20 | 976.20 - 988.80 | 0.1691 times | Fri 10 October 2025 | 988.00 (1.86%) | 973.20 | 973.20 - 988.00 | 0.714 times | Tue 29 April 2025 | 970.00 (-1.42%) | 970.00 | 970.00 - 970.00 | 0.1174 times | Fri 25 April 2025 | 984.00 (0.74%) | 984.33 | 984.00 - 984.33 | 0.4744 times |
Monthly price and charts 875mfcl26c
Strong monthly Stock price targets for 875mfcl26c 937547 are 984.8 and 987.6
| Monthly Target 1 | 984.33 |
| Monthly Target 2 | 985.27 |
| Monthly Target 3 | 987.13333333333 |
| Monthly Target 4 | 988.07 |
| Monthly Target 5 | 989.93 |
Monthly price and volumes 875mfcl26c
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 986.20 (-0.98%) | 986.50 | 986.20 - 989.00 | 0.1581 times | Mon 30 March 2026 | 996.00 (-0.2%) | 995.00 | 991.50 - 996.00 | 2.0217 times | Thu 26 February 2026 | 998.00 (0.12%) | 1000.00 | 982.50 - 1000.00 | 4.2688 times | Wed 07 January 2026 | 996.80 (0.2%) | 998.00 | 984.20 - 998.00 | 0.7688 times | Mon 15 December 2025 | 994.80 (0.61%) | 984.20 | 984.20 - 994.80 | 0.3557 times | Fri 17 October 2025 | 988.80 (1.6%) | 988.00 | 976.20 - 988.80 | 0.7154 times | Tue 29 July 2025 | 973.20 (0.33%) | 973.20 | 973.20 - 973.20 | 0.0277 times | Tue 29 April 2025 | 970.00 (-0.7%) | 984.33 | 970.00 - 984.33 | 0.498 times | Fri 21 March 2025 | 976.80 (1.73%) | 961.20 | 961.20 - 976.80 | 1.166 times | Mon 06 January 2025 | 960.20 (-1.01%) | 960.20 | 960.20 - 960.20 | 0.0198 times | Mon 30 December 2024 | 970.00 (15.89%) | 975.00 | 970.00 - 975.00 | 0.3597 times |
Indicator Analysis of 875mfcl26c
Please login to view indicator analysis. or View indicator analysis of 875mfcl26c 937547 on MunafaSutra.com for free
DMA SMA EMA moving averages of 875mfcl26c 937547
DMA (daily moving average) of 875mfcl26c 937547
| DMA period | DMA value |
| 5 day DMA | 993.34 |
| 12 day DMA | 995.23 |
| 20 day DMA | 990.11 |
| 35 day DMA | 970.28 |
| 50 day DMA | 964.91 |
| 100 day DMA | 969.89 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 875mfcl26c 937547
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 992.03 | 994.94 | 994.41 |
| 12 day EMA | 991.65 | 992.64 | 992.03 |
| 20 day EMA | 986.91 | 986.98 | 986.03 |
| 35 day EMA | 976.81 | 976.26 | 975.1 |
| 50 day EMA | 964.67 | 963.79 | 962.48 |
SMA (simple moving average) of 875mfcl26c 937547
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 993.34 | 995.1 | 994.9 |
| 12 day SMA | 995.23 | 995.95 | 995.35 |
| 20 day SMA | 990.11 | 989.64 | 988.68 |
| 35 day SMA | 970.28 | 966.33 | 965.27 |
| 50 day SMA | 964.91 | 964.98 | 961.76 |
| 100 day SMA | 969.89 | 969.78 | 969.82 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.