Login or Join
Homepage797igt31 937541 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
797igt31 937541 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 797igt31
Strong Daily Stock price targets for 797igt31 937541 are 1025 and 1025
| Daily Target 1 | 1025 |
| Daily Target 2 | 1025 |
| Daily Target 3 | 1025 |
| Daily Target 4 | 1025 |
| Daily Target 5 | 1025 |
Daily price and volume 797igt31
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 1025.00 (1.69%) | 1025.00 | 1025.00 - 1025.00 | 0.4244 times | Tue 10 February 2026 | 1008.00 (0.27%) | 1008.00 | 1008.00 - 1008.00 | 0.017 times | Fri 06 February 2026 | 1005.30 (-1.92%) | 1005.30 | 1005.30 - 1005.30 | 1.3752 times | Mon 02 February 2026 | 1025.00 (1.49%) | 1025.00 | 1025.00 - 1025.00 | 0.017 times | Fri 30 January 2026 | 1010.00 (-1.46%) | 1025.00 | 1010.00 - 1025.00 | 1.6978 times | Thu 29 January 2026 | 1025.00 (0.49%) | 1025.00 | 1025.00 - 1025.00 | 1.7148 times | Tue 27 January 2026 | 1020.00 (0.2%) | 1020.00 | 1020.00 - 1020.00 | 1.7657 times | Mon 19 January 2026 | 1018.00 (-0.68%) | 1025.00 | 1018.00 - 1025.00 | 0.1698 times | Mon 05 January 2026 | 1025.00 (0.98%) | 1025.00 | 1025.00 - 1025.00 | 2.4109 times | Tue 30 December 2025 | 1015.05 (0%) | 1015.05 | 1015.05 - 1015.05 | 0.4075 times | Mon 22 December 2025 | 1015.00 (0.5%) | 1015.00 | 1015.00 - 1015.00 | 1.6978 times |
Weekly price and charts 797igt31
Strong weekly Stock price targets for 797igt31 937541 are 1016.5 and 1033.5
| Weekly Target 1 | 1002.33 |
| Weekly Target 2 | 1013.67 |
| Weekly Target 3 | 1019.3333333333 |
| Weekly Target 4 | 1030.67 |
| Weekly Target 5 | 1036.33 |
Weekly price and volumes for 797igt31
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 1025.00 (1.96%) | 1008.00 | 1008.00 - 1025.00 | 0.0916 times | Fri 06 February 2026 | 1005.30 (-0.47%) | 1025.00 | 1005.30 - 1025.00 | 0.289 times | Fri 30 January 2026 | 1010.00 (-1.46%) | 1025.00 | 1010.00 - 1025.00 | 1.1103 times | Mon 05 January 2026 | 1025.00 (0.98%) | 1025.00 | 1025.00 - 1025.00 | 0.5005 times | Tue 30 December 2025 | 1015.05 (0.5%) | 1015.00 | 1015.00 - 1015.05 | 0.4371 times | Fri 19 December 2025 | 1010.00 (0.45%) | 1005.00 | 1000.00 - 1015.00 | 4.5471 times | Thu 27 November 2025 | 1005.50 (-0.45%) | 1005.00 | 1005.00 - 1005.50 | 0.4054 times | Fri 21 November 2025 | 1010.00 (0%) | 1000.01 | 1000.00 - 1010.00 | 0.4618 times | Fri 07 November 2025 | 1010.00 (0.4%) | 1000.00 | 1000.00 - 1010.00 | 0.141 times | Fri 10 October 2025 | 1006.00 (0.6%) | 1010.00 | 1006.00 - 1010.00 | 2.0162 times | Fri 03 October 2025 | 1000.00 (2.04%) | 1000.00 | 1000.00 - 1000.00 | 2.4004 times |
Monthly price and charts 797igt31
Strong monthly Stock price targets for 797igt31 937541 are 1015.15 and 1034.85
| Monthly Target 1 | 998.73 |
| Monthly Target 2 | 1011.87 |
| Monthly Target 3 | 1018.4333333333 |
| Monthly Target 4 | 1031.57 |
| Monthly Target 5 | 1038.13 |
Monthly price and volumes 797igt31
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 1025.00 (1.49%) | 1025.00 | 1005.30 - 1025.00 | 0.1762 times | Fri 30 January 2026 | 1010.00 (-0.5%) | 1025.00 | 1010.00 - 1025.00 | 0.7458 times | Tue 30 December 2025 | 1015.05 (0.95%) | 1005.00 | 1000.00 - 1015.05 | 2.3074 times | Thu 27 November 2025 | 1005.50 (-0.05%) | 1000.00 | 1000.00 - 1010.00 | 0.4667 times | Fri 10 October 2025 | 1006.00 (2.65%) | 1000.00 | 1000.00 - 1010.00 | 2.0447 times | Fri 19 September 2025 | 980.00 (-2.97%) | 1020.90 | 980.00 - 1020.90 | 1.046 times | Wed 13 August 2025 | 1010.00 (0.4%) | 1028.00 | 874.80 - 1028.00 | 0.7213 times | Wed 09 July 2025 | 1006.00 (0.6%) | 1020.00 | 1005.00 - 1020.00 | 0.6576 times | Thu 26 June 2025 | 1000.00 (-1.48%) | 1014.00 | 999.00 - 1014.00 | 0.5467 times | Fri 30 May 2025 | 1015.00 (1.48%) | 1010.00 | 1010.00 - 1015.00 | 1.2875 times | Fri 04 April 2025 | 1000.20 (-1.69%) | 1017.41 | 1000.20 - 1017.41 | 1.095 times |
Indicator Analysis of 797igt31
Please login to view indicator analysis. or View indicator analysis of 797igt31 937541 on MunafaSutra.com for free
DMA SMA EMA moving averages of 797igt31 937541
DMA (daily moving average) of 797igt31 937541
| DMA period | DMA value |
| 5 day DMA | 1014.66 |
| 12 day DMA | 1016.78 |
| 20 day DMA | 1012.14 |
| 35 day DMA | 1010.77 |
| 50 day DMA | 1010.15 |
| 100 day DMA | 1012.58 |
| 150 day DMA | 1008.82 |
| 200 day DMA | 1011.2 |
EMA (exponential moving average) of 797igt31 937541
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1016.67 | 1012.5 | 1014.75 |
| 12 day EMA | 1015.15 | 1013.36 | 1014.33 |
| 20 day EMA | 1013.5 | 1012.29 | 1012.74 |
| 35 day EMA | 1011.72 | 1010.94 | 1011.11 |
| 50 day EMA | 1009.87 | 1009.25 | 1009.3 |
SMA (simple moving average) of 797igt31 937541
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1014.66 | 1014.66 | 1017.06 |
| 12 day SMA | 1016.78 | 1014.7 | 1014.45 |
| 20 day SMA | 1012.14 | 1011.34 | 1011.44 |
| 35 day SMA | 1010.77 | 1010.62 | 1010.39 |
| 50 day SMA | 1010.15 | 1009.75 | 1009.79 |
| 100 day SMA | 1012.58 | 1012.23 | 1012.2 |
| 150 day SMA | 1008.82 | 1008.79 | 1008.73 |
| 200 day SMA | 1011.2 | 1011.15 | 1011.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.