Login or Join
Homepage797igt31 937541 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
797igt31 937541 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 797igt31
Strong Daily Stock price targets for 797igt31 937541 are 1000.5 and 1000.5
| Daily Target 1 | 1000.5 |
| Daily Target 2 | 1000.5 |
| Daily Target 3 | 1000.5 |
| Daily Target 4 | 1000.5 |
| Daily Target 5 | 1000.5 |
Daily price and volume 797igt31
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 1000.50 (-0.05%) | 1000.50 | 1000.50 - 1000.50 | 0.4341 times | Tue 16 June 2026 | 1001.00 (-0.69%) | 1001.00 | 1001.00 - 1001.00 | 0.1669 times | Fri 12 June 2026 | 1008.00 (-0.2%) | 1008.00 | 1008.00 - 1008.00 | 1.0851 times | Fri 29 May 2026 | 1010.00 (0%) | 1010.00 | 1010.00 - 1010.00 | 0.4007 times | Wed 27 May 2026 | 1010.00 (-0.2%) | 1010.00 | 1010.00 - 1010.00 | 1.0017 times | Wed 13 May 2026 | 1012.00 (1.1%) | 1012.00 | 1012.00 - 1012.00 | 0.0835 times | Mon 11 May 2026 | 1001.00 (-0.79%) | 1001.00 | 1001.00 - 1001.00 | 0.3589 times | Fri 08 May 2026 | 1009.00 (-0.3%) | 1002.00 | 1000.00 - 1009.00 | 5.4674 times | Thu 07 May 2026 | 1012.00 (-0.3%) | 1012.00 | 1012.00 - 1012.00 | 0.4174 times | Wed 06 May 2026 | 1015.00 (1.5%) | 1020.00 | 1015.00 - 1020.00 | 0.5843 times | Tue 05 May 2026 | 1000.00 (-0.1%) | 1000.00 | 1000.00 - 1000.00 | 0.0083 times |
Weekly price and charts 797igt31
Strong weekly Stock price targets for 797igt31 937541 are 1000.25 and 1000.75
| Weekly Target 1 | 1000.17 |
| Weekly Target 2 | 1000.33 |
| Weekly Target 3 | 1000.6666666667 |
| Weekly Target 4 | 1000.83 |
| Weekly Target 5 | 1001.17 |
Weekly price and volumes for 797igt31
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 1000.50 (-0.74%) | 1001.00 | 1000.50 - 1001.00 | 0.5414 times | Fri 12 June 2026 | 1008.00 (-0.2%) | 1008.00 | 1008.00 - 1008.00 | 0.9774 times | Fri 29 May 2026 | 1010.00 (-0.2%) | 1010.00 | 1010.00 - 1010.00 | 1.2632 times | Wed 13 May 2026 | 1012.00 (0.3%) | 1001.00 | 1001.00 - 1012.00 | 0.3985 times | Fri 08 May 2026 | 1009.00 (-1.44%) | 1001.00 | 1000.00 - 1020.00 | 6.1353 times | Wed 29 April 2026 | 1023.70 (-1.57%) | 1023.70 | 1023.70 - 1023.70 | 0.2256 times | Wed 08 April 2026 | 1040.00 (2.96%) | 1040.00 | 1040.00 - 1040.00 | 0.0075 times | Fri 27 March 2026 | 1010.10 (-0.09%) | 1011.00 | 1010.00 - 1040.00 | 0.1729 times | Fri 20 March 2026 | 1011.00 (-1.37%) | 1010.11 | 1010.11 - 1011.00 | 0.0827 times | Fri 27 February 2026 | 1025.00 (1.96%) | 1008.00 | 1008.00 - 1025.00 | 0.1955 times | Fri 06 February 2026 | 1005.30 (-0.47%) | 1025.00 | 1005.30 - 1025.00 | 0.6165 times |
Monthly price and charts 797igt31
Strong monthly Stock price targets for 797igt31 937541 are 996.75 and 1004.25
| Monthly Target 1 | 995.5 |
| Monthly Target 2 | 998 |
| Monthly Target 3 | 1003 |
| Monthly Target 4 | 1005.5 |
| Monthly Target 5 | 1010.5 |
Monthly price and volumes 797igt31
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 1000.50 (-0.94%) | 1008.00 | 1000.50 - 1008.00 | 0.3698 times | Fri 29 May 2026 | 1010.00 (-1.34%) | 1001.00 | 1000.00 - 1020.00 | 1.8982 times | Wed 29 April 2026 | 1023.70 (1.35%) | 1040.00 | 1023.70 - 1040.00 | 0.0567 times | Fri 27 March 2026 | 1010.10 (-1.45%) | 1010.11 | 1010.00 - 1040.00 | 0.0622 times | Fri 27 February 2026 | 1025.00 (1.49%) | 1025.00 | 1005.30 - 1025.00 | 0.1977 times | Fri 30 January 2026 | 1010.00 (-0.5%) | 1025.00 | 1010.00 - 1025.00 | 0.8365 times | Tue 30 December 2025 | 1015.05 (0.95%) | 1005.00 | 1000.00 - 1015.05 | 2.5883 times | Thu 27 November 2025 | 1005.50 (-0.05%) | 1000.00 | 1000.00 - 1010.00 | 0.5235 times | Fri 10 October 2025 | 1006.00 (2.65%) | 1000.00 | 1000.00 - 1010.00 | 2.2936 times | Fri 19 September 2025 | 980.00 (-2.97%) | 1020.90 | 980.00 - 1020.90 | 1.1733 times | Wed 13 August 2025 | 1010.00 (0.4%) | 1028.00 | 874.80 - 1028.00 | 0.8091 times |
Indicator Analysis of 797igt31
Please login to view indicator analysis. or View indicator analysis of 797igt31 937541 on MunafaSutra.com for free
DMA SMA EMA moving averages of 797igt31 937541
DMA (daily moving average) of 797igt31 937541
| DMA period | DMA value |
| 5 day DMA | 1005.9 |
| 12 day DMA | 1006.63 |
| 20 day DMA | 1011.77 |
| 35 day DMA | 1012.78 |
| 50 day DMA | 1010.82 |
| 100 day DMA | 1014.62 |
| 150 day DMA | 1010.03 |
| 200 day DMA | 1008.6 |
EMA (exponential moving average) of 797igt31 937541
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1004.43 | 1006.39 | 1009.09 |
| 12 day EMA | 1007.86 | 1009.2 | 1010.69 |
| 20 day EMA | 1009.77 | 1010.74 | 1011.77 |
| 35 day EMA | 1010.42 | 1011 | 1011.59 |
| 50 day EMA | 1010.57 | 1010.98 | 1011.39 |
SMA (simple moving average) of 797igt31 937541
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1005.9 | 1008.2 | 1008.2 |
| 12 day SMA | 1006.63 | 1008.56 | 1011.81 |
| 20 day SMA | 1011.77 | 1013 | 1013.35 |
| 35 day SMA | 1012.78 | 1012.91 | 1013.16 |
| 50 day SMA | 1010.82 | 1010.81 | 1011.35 |
| 100 day SMA | 1014.62 | 1014.51 | 1014.4 |
| 150 day SMA | 1010.03 | 1010.16 | 1010.15 |
| 200 day SMA | 1008.6 | 1008.66 | 1009.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.