login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

797igt31 937541 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

797igt31 937541 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 797igt31

Strong Daily Stock price targets for 797igt31 937541 are 1025 and 1025

Daily Target 1	1025
Daily Target 2	1025
Daily Target 3	1025
Daily Target 4	1025
Daily Target 5	1025

Daily price and volume 797igt31

Date	Closing	Open	Range	Volume
Mon 05 January 2026	1025.00 (0.98%)	1025.00	1025.00 - 1025.00	0.7713 times
Tue 30 December 2025	1015.05 (0%)	1015.05	1015.05 - 1015.05	0.1304 times
Mon 22 December 2025	1015.00 (0.5%)	1015.00	1015.00 - 1015.00	0.5432 times
Fri 19 December 2025	1010.00 (1%)	1010.00	1010.00 - 1010.00	0.5432 times
Thu 04 December 2025	1000.00 (-0.5%)	1010.00	1000.00 - 1015.00	5.975 times
Wed 03 December 2025	1005.00 (-0.05%)	1005.00	1005.00 - 1005.00	0.4889 times
Thu 27 November 2025	1005.50 (0.05%)	1005.50	1005.50 - 1005.50	0.1358 times
Mon 24 November 2025	1005.00 (-0.5%)	1005.00	1005.00 - 1005.00	0.4889 times
Fri 21 November 2025	1010.00 (0%)	1000.00	1000.00 - 1010.00	0.7061 times
Fri 07 November 2025	1010.00 (0.4%)	1000.00	1000.00 - 1010.00	0.2173 times
Fri 10 October 2025	1006.00 (-0.3%)	1006.50	1006.00 - 1006.50	1.0864 times

Daily chart 797igt31

Weekly price and charts 797igt31

Strong weekly Stock price targets for 797igt31 937541 are 1025 and 1025

Weekly Target 1	1025
Weekly Target 2	1025
Weekly Target 3	1025
Weekly Target 4	1025
Weekly Target 5	1025

Weekly price and volumes for 797igt31

Date	Closing	Open	Range	Volume
Mon 05 January 2026	1025.00 (0.98%)	1025.00	1025.00 - 1025.00	0.3802 times
Tue 30 December 2025	1015.05 (0.5%)	1015.00	1015.00 - 1015.05	0.332 times
Fri 19 December 2025	1010.00 (0.45%)	1005.00	1000.00 - 1015.00	3.4538 times
Thu 27 November 2025	1005.50 (-0.45%)	1005.00	1005.00 - 1005.50	0.3079 times
Fri 21 November 2025	1010.00 (0%)	1000.00	1000.00 - 1010.00	0.3481 times
Fri 07 November 2025	1010.00 (0.4%)	1000.00	1000.00 - 1010.00	0.1071 times
Fri 10 October 2025	1006.00 (0.6%)	1010.00	1006.00 - 1010.00	1.5315 times
Fri 03 October 2025	1000.00 (2.04%)	1000.00	1000.00 - 1000.00	1.8233 times
Fri 19 September 2025	980.00 (-2.97%)	1008.00	980.00 - 1008.00	0.8594 times
Fri 12 September 2025	1010.00 (0%)	1020.90	1010.00 - 1020.90	0.8568 times
Wed 13 August 2025	1010.00 (1%)	1010.00	1010.00 - 1010.00	0.0268 times

weekly chart 797igt31

Monthly price and charts 797igt31

Strong monthly Stock price targets for 797igt31 937541 are 1025 and 1025

Monthly Target 1	1025
Monthly Target 2	1025
Monthly Target 3	1025
Monthly Target 4	1025
Monthly Target 5	1025

Monthly price and volumes 797igt31

Date	Closing	Open	Range	Volume
Mon 05 January 2026	1025.00 (0.98%)	1025.00	1025.00 - 1025.00	0.2227 times
Tue 30 December 2025	1015.05 (0.95%)	1005.00	1000.00 - 1015.05	2.218 times
Thu 27 November 2025	1005.50 (-0.05%)	1000.00	1000.00 - 1010.00	0.4471 times
Fri 10 October 2025	1006.00 (2.65%)	1000.00	1000.00 - 1010.00	1.9655 times
Fri 19 September 2025	980.00 (-2.97%)	1020.90	980.00 - 1020.90	1.0055 times
Wed 13 August 2025	1010.00 (0.4%)	1028.00	874.80 - 1028.00	0.6933 times
Wed 09 July 2025	1006.00 (0.6%)	1020.00	1005.00 - 1020.00	0.6322 times
Thu 26 June 2025	1000.00 (-1.48%)	1014.00	999.00 - 1014.00	0.5255 times
Fri 30 May 2025	1015.00 (1.48%)	1010.00	1010.00 - 1015.00	1.2376 times
Fri 04 April 2025	1000.20 (-1.69%)	1017.41	1000.20 - 1017.41	1.0525 times
Wed 26 March 2025	1017.40 (2.25%)	1004.00	995.00 - 1017.40	0.4173 times

monthly chart 797igt31

Indicator Analysis of 797igt31

Please login to view indicator analysis. or View indicator analysis of 797igt31 937541 on MunafaSutra.com for free

DMA SMA EMA moving averages of 797igt31 937541

DMA (daily moving average) of 797igt31 937541

DMA period	DMA value
5 day DMA	1013.01
12 day DMA	1009.63
20 day DMA	1007.97
35 day DMA	1009.67
50 day DMA	1007.48
100 day DMA	1011
150 day DMA	1007.81
200 day DMA	1011.32

EMA (exponential moving average) of 797igt31 937541

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1015.69	1011.04	1009.03
12 day EMA	1011.3	1008.81	1007.68
20 day EMA	1010.11	1008.54	1007.85
35 day EMA	1009.71	1008.81	1008.44
50 day EMA	1010.48	1009.89	1009.68

SMA (simple moving average) of 797igt31 937541

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1013.01	1009.01	1007.1
12 day SMA	1009.63	1008.38	1007.96
20 day SMA	1007.97	1007.22	1006.47
35 day SMA	1009.67	1009.24	1008.82
50 day SMA	1007.48	1007.28	1007.34
100 day SMA	1011	1010.7	1011.04
150 day SMA	1007.81	1007.62	1007.52
200 day SMA	1011.32	1011.3	1011.29

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme