Login or Join
Homepage82igt31 937537 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
82igt31 937537 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 82igt31
Strong Daily Stock price targets for 82igt31 937537 are 1074.23 and 1077.73
| Daily Target 1 | 1071.32 |
| Daily Target 2 | 1073.64 |
| Daily Target 3 | 1074.82 |
| Daily Target 4 | 1077.14 |
| Daily Target 5 | 1078.32 |
Daily price and volume 82igt31
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1075.96 (0.42%) | 1074.00 | 1072.50 - 1076.00 | 5.0669 times | Wed 11 February 2026 | 1071.50 (0%) | 1071.50 | 1071.50 - 1071.50 | 0.5991 times | Tue 10 February 2026 | 1071.50 (0.28%) | 1071.50 | 1071.50 - 1071.50 | 0.0637 times | Mon 09 February 2026 | 1068.50 (-0.14%) | 1069.00 | 1068.50 - 1069.00 | 0.1466 times | Wed 04 February 2026 | 1070.02 (-0.27%) | 1070.02 | 1070.02 - 1070.02 | 0.3187 times | Tue 03 February 2026 | 1072.94 (0.5%) | 1070.00 | 1070.00 - 1074.90 | 1.1345 times | Mon 02 February 2026 | 1067.60 (-0.28%) | 1070.00 | 1067.60 - 1070.00 | 1.0835 times | Sun 01 February 2026 | 1070.60 (0.17%) | 1070.60 | 1070.60 - 1070.60 | 0.0319 times | Fri 30 January 2026 | 1068.75 (-0.12%) | 1069.99 | 1068.60 - 1070.00 | 0.2804 times | Wed 28 January 2026 | 1069.99 (-0.01%) | 1069.99 | 1069.99 - 1069.99 | 1.2747 times | Wed 21 January 2026 | 1070.11 (-0.45%) | 1070.00 | 1070.00 - 1070.11 | 39.0886 times |
Weekly price and charts 82igt31
Strong weekly Stock price targets for 82igt31 937537 are 1072.23 and 1079.73
| Weekly Target 1 | 1065.99 |
| Weekly Target 2 | 1070.97 |
| Weekly Target 3 | 1073.4866666667 |
| Weekly Target 4 | 1078.47 |
| Weekly Target 5 | 1080.99 |
Weekly price and volumes for 82igt31
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1075.96 (0.56%) | 1069.00 | 1068.50 - 1076.00 | 0.7227 times | Wed 04 February 2026 | 1070.02 (0.12%) | 1070.60 | 1067.60 - 1074.90 | 0.3159 times | Fri 30 January 2026 | 1068.75 (-0.13%) | 1069.99 | 1068.60 - 1070.00 | 0.1913 times | Wed 21 January 2026 | 1070.11 (-0.45%) | 1070.00 | 1070.00 - 1070.11 | 4.8076 times | Fri 16 January 2026 | 1075.00 (1.03%) | 1075.00 | 1074.99 - 1075.00 | 0.4735 times | Wed 07 January 2026 | 1064.00 (-0.09%) | 1064.00 | 1063.30 - 1064.00 | 0.1607 times | Fri 26 December 2025 | 1064.99 (0.95%) | 1055.00 | 1055.00 - 1064.99 | 1.1844 times | Fri 05 December 2025 | 1055.00 (-0.66%) | 1056.30 | 1055.00 - 1064.95 | 1.4447 times | Tue 25 November 2025 | 1062.00 (1.14%) | 1055.00 | 1055.00 - 1062.00 | 0.2069 times | Wed 19 November 2025 | 1050.00 (-0.76%) | 1063.29 | 1047.01 - 1063.29 | 0.4923 times | Tue 04 November 2025 | 1058.00 (0.93%) | 1058.00 | 1058.00 - 1058.00 | 0.0094 times |
Monthly price and charts 82igt31
Strong monthly Stock price targets for 82igt31 937537 are 1071.78 and 1080.18
| Monthly Target 1 | 1064.79 |
| Monthly Target 2 | 1070.37 |
| Monthly Target 3 | 1073.1866666667 |
| Monthly Target 4 | 1078.77 |
| Monthly Target 5 | 1081.59 |
Monthly price and volumes 82igt31
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1075.96 (0.67%) | 1070.60 | 1067.60 - 1076.00 | 0.4404 times | Fri 30 January 2026 | 1068.75 (0.35%) | 1064.00 | 1063.30 - 1075.00 | 2.3886 times | Fri 26 December 2025 | 1064.99 (0.28%) | 1056.30 | 1055.00 - 1064.99 | 1.1148 times | Tue 25 November 2025 | 1062.00 (1.31%) | 1058.00 | 1047.01 - 1063.29 | 0.3005 times | Fri 31 October 2025 | 1048.25 (0.07%) | 1038.00 | 1038.00 - 1053.00 | 0.9151 times | Tue 30 September 2025 | 1047.50 (1.4%) | 1033.00 | 1030.50 - 1047.78 | 0.6222 times | Fri 29 August 2025 | 1033.00 (0.49%) | 1049.00 | 1031.00 - 1049.00 | 0.3101 times | Tue 29 July 2025 | 1028.00 (1.28%) | 1015.00 | 1015.00 - 1035.00 | 0.9247 times | Wed 25 June 2025 | 1015.01 (-0.68%) | 1021.98 | 1013.00 - 1021.99 | 0.6266 times | Wed 28 May 2025 | 1021.99 (1.24%) | 1014.00 | 1010.00 - 1025.00 | 2.357 times | Mon 21 April 2025 | 1009.50 (-5.85%) | 1076.25 | 1009.50 - 1085.00 | 0.4989 times |
Indicator Analysis of 82igt31
Please login to view indicator analysis. or View indicator analysis of 82igt31 937537 on MunafaSutra.com for free
DMA SMA EMA moving averages of 82igt31 937537
DMA (daily moving average) of 82igt31 937537
| DMA period | DMA value |
| 5 day DMA | 1071.5 |
| 12 day DMA | 1071.04 |
| 20 day DMA | 1068.99 |
| 35 day DMA | 1062.72 |
| 50 day DMA | 1055.71 |
| 100 day DMA | 1043.76 |
| 150 day DMA | 1042.45 |
| 200 day DMA | 1034.97 |
EMA (exponential moving average) of 82igt31 937537
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1072.47 | 1070.72 | 1070.33 |
| 12 day EMA | 1070.56 | 1069.58 | 1069.23 |
| 20 day EMA | 1067.93 | 1067.08 | 1066.61 |
| 35 day EMA | 1061.9 | 1061.07 | 1060.46 |
| 50 day EMA | 1055.39 | 1054.55 | 1053.86 |
SMA (simple moving average) of 82igt31 937537
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1071.5 | 1070.89 | 1070.11 |
| 12 day SMA | 1071.04 | 1070.96 | 1071.25 |
| 20 day SMA | 1068.99 | 1067.94 | 1067.61 |
| 35 day SMA | 1062.72 | 1061.95 | 1061.05 |
| 50 day SMA | 1055.71 | 1054.85 | 1054.08 |
| 100 day SMA | 1043.76 | 1043.68 | 1043.59 |
| 150 day SMA | 1042.45 | 1042.04 | 1041.66 |
| 200 day SMA | 1034.97 | 1034.94 | 1034.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.