Login or Join
Homepage82igt31 937537 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
82igt31 937537 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 82igt31
Strong Daily Stock price targets for 82igt31 937537 are 1063.5 and 1066.49
| Daily Target 1 | 1061 |
| Daily Target 2 | 1063 |
| Daily Target 3 | 1063.9933333333 |
| Daily Target 4 | 1065.99 |
| Daily Target 5 | 1066.98 |
Daily price and volume 82igt31
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 1064.99 (0%) | 1062.00 | 1062.00 - 1064.99 | 0.0055 times | Tue 09 December 2025 | 1064.95 (0.94%) | 1064.99 | 1064.95 - 1064.99 | 0.0607 times | Mon 08 December 2025 | 1055.00 (0%) | 1055.00 | 1055.00 - 1055.00 | 2.7185 times | Fri 05 December 2025 | 1055.00 (-0.93%) | 1056.00 | 1055.00 - 1056.00 | 1.1028 times | Wed 03 December 2025 | 1064.95 (0.85%) | 1060.00 | 1060.00 - 1064.95 | 0.7582 times | Tue 02 December 2025 | 1056.00 (-0%) | 1057.05 | 1056.00 - 1057.05 | 0.4632 times | Mon 01 December 2025 | 1056.01 (-0.56%) | 1056.30 | 1056.01 - 1056.30 | 2.7571 times | Tue 25 November 2025 | 1062.00 (0.66%) | 1055.00 | 1055.00 - 1062.00 | 0.7003 times | Mon 24 November 2025 | 1055.00 (0%) | 1055.00 | 1055.00 - 1055.00 | 0.0276 times | Tue 18 November 2025 | 1055.00 (0%) | 1059.99 | 1055.00 - 1059.99 | 1.4061 times | Mon 10 November 2025 | 1055.00 (-0.28%) | 1063.29 | 1047.01 - 1063.29 | 0.2978 times |
Weekly price and charts 82igt31
Strong weekly Stock price targets for 82igt31 937537 are 1060 and 1069.99
| Weekly Target 1 | 1051.67 |
| Weekly Target 2 | 1058.33 |
| Weekly Target 3 | 1061.66 |
| Weekly Target 4 | 1068.32 |
| Weekly Target 5 | 1071.65 |
Weekly price and volumes for 82igt31
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 1064.99 (0.95%) | 1055.00 | 1055.00 - 1064.99 | 1.3512 times | Fri 05 December 2025 | 1055.00 (-0.66%) | 1056.30 | 1055.00 - 1064.95 | 2.4656 times | Tue 25 November 2025 | 1062.00 (0.66%) | 1055.00 | 1055.00 - 1062.00 | 0.3532 times | Tue 18 November 2025 | 1055.00 (-0.28%) | 1063.29 | 1047.01 - 1063.29 | 0.8268 times | Tue 04 November 2025 | 1058.00 (0.93%) | 1058.00 | 1058.00 - 1058.00 | 0.0161 times | Fri 31 October 2025 | 1048.25 (-0.11%) | 1047.50 | 1047.50 - 1053.00 | 1.8622 times | Thu 23 October 2025 | 1049.38 (0.93%) | 1049.00 | 1048.00 - 1049.75 | 0.6087 times | Tue 14 October 2025 | 1039.75 (0.17%) | 1045.00 | 1039.75 - 1045.00 | 1.2107 times | Mon 06 October 2025 | 1038.00 (-0.91%) | 1038.00 | 1038.00 - 1038.00 | 0.0013 times | Tue 30 September 2025 | 1047.50 (0.82%) | 1040.10 | 1040.06 - 1047.78 | 1.3043 times | Tue 16 September 2025 | 1039.00 (0.53%) | 1037.00 | 1037.00 - 1040.00 | 0.8268 times |
Monthly price and charts 82igt31
Strong monthly Stock price targets for 82igt31 937537 are 1060 and 1069.99
| Monthly Target 1 | 1051.67 |
| Monthly Target 2 | 1058.33 |
| Monthly Target 3 | 1061.66 |
| Monthly Target 4 | 1068.32 |
| Monthly Target 5 | 1071.65 |
Monthly price and volumes 82igt31
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 1064.99 (0.28%) | 1056.30 | 1055.00 - 1064.99 | 0.9724 times | Tue 25 November 2025 | 1062.00 (1.31%) | 1058.00 | 1047.01 - 1063.29 | 0.3047 times | Fri 31 October 2025 | 1048.25 (0.07%) | 1038.00 | 1038.00 - 1053.00 | 0.9383 times | Tue 30 September 2025 | 1047.50 (1.4%) | 1033.00 | 1030.50 - 1047.78 | 0.638 times | Fri 29 August 2025 | 1033.00 (0.49%) | 1049.00 | 1031.00 - 1049.00 | 0.318 times | Tue 29 July 2025 | 1028.00 (1.28%) | 1015.00 | 1015.00 - 1035.00 | 0.9482 times | Wed 25 June 2025 | 1015.01 (-0.68%) | 1021.98 | 1013.00 - 1021.99 | 0.6425 times | Wed 28 May 2025 | 1021.99 (1.24%) | 1014.00 | 1010.00 - 1025.00 | 2.4168 times | Mon 21 April 2025 | 1009.50 (-5.85%) | 1076.25 | 1009.50 - 1085.00 | 0.5116 times | Wed 26 March 2025 | 1072.21 (0.55%) | 1067.21 | 1063.00 - 1075.00 | 2.3095 times | Fri 28 February 2025 | 1066.31 (0.33%) | 1068.00 | 1065.58 - 1069.00 | 0.3061 times |
Indicator Analysis of 82igt31
Please login to view indicator analysis. or View indicator analysis of 82igt31 937537 on MunafaSutra.com for free
DMA SMA EMA moving averages of 82igt31 937537
DMA (daily moving average) of 82igt31 937537
| DMA period | DMA value |
| 5 day DMA | 1060.98 |
| 12 day DMA | 1058.49 |
| 20 day DMA | 1054.21 |
| 35 day DMA | 1046.87 |
| 50 day DMA | 1040.03 |
| 100 day DMA | 1042.1 |
| 150 day DMA | 1035.49 |
| 200 day DMA | 1034.49 |
EMA (exponential moving average) of 82igt31 937537
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1061.37 | 1059.56 | 1056.86 |
| 12 day EMA | 1057.9 | 1056.61 | 1055.09 |
| 20 day EMA | 1054.12 | 1052.98 | 1051.72 |
| 35 day EMA | 1047.35 | 1046.31 | 1045.21 |
| 50 day EMA | 1040.36 | 1039.35 | 1038.31 |
SMA (simple moving average) of 82igt31 937537
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1060.98 | 1059.18 | 1057.39 |
| 12 day SMA | 1058.49 | 1057.1 | 1055.77 |
| 20 day SMA | 1054.21 | 1052.86 | 1051.99 |
| 35 day SMA | 1046.87 | 1045.9 | 1044.93 |
| 50 day SMA | 1040.03 | 1039.11 | 1038.18 |
| 100 day SMA | 1042.1 | 1041.98 | 1041.91 |
| 150 day SMA | 1035.49 | 1035.11 | 1034.68 |
| 200 day SMA | 1034.49 | 1034.44 | 1034.37 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.