Login or Join
Homepage82igt31 937537 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
82igt31 937537 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 82igt31
Strong Daily Stock price targets for 82igt31 937537 are 990.5 and 999.5
| Daily Target 1 | 989 |
| Daily Target 2 | 992 |
| Daily Target 3 | 998 |
| Daily Target 4 | 1001 |
| Daily Target 5 | 1007 |
Daily price and volume 82igt31
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 995.00 (0.2%) | 1004.00 | 995.00 - 1004.00 | 2.0736 times | Fri 26 April 2024 | 993.01 (-0.57%) | 999.00 | 993.01 - 999.00 | 0.3083 times | Thu 25 April 2024 | 998.75 (-0.13%) | 1000.01 | 998.00 - 1004.00 | 0.4973 times | Wed 24 April 2024 | 1000.00 (-0.1%) | 1004.00 | 1000.00 - 1004.00 | 1.3337 times | Mon 22 April 2024 | 1001.01 (-6.97%) | 1003.00 | 1001.01 - 1003.00 | 0.2466 times | Fri 19 April 2024 | 1076.00 (0.33%) | 1076.00 | 1073.10 - 1076.50 | 3.6416 times | Thu 18 April 2024 | 1072.50 (0.03%) | 1078.00 | 1072.50 - 1078.00 | 0.1665 times | Tue 16 April 2024 | 1072.15 (0.18%) | 1075.50 | 1072.15 - 1075.50 | 0.3555 times | Mon 15 April 2024 | 1070.26 (0%) | 1070.26 | 1070.26 - 1070.26 | 0.3494 times | Fri 12 April 2024 | 1070.21 (-0.17%) | 1072.00 | 1070.00 - 1072.00 | 1.0275 times | Wed 10 April 2024 | 1072.01 (0.17%) | 1072.01 | 1072.01 - 1072.01 | 0.0123 times |
Weekly price and charts 82igt31
Strong weekly Stock price targets for 82igt31 937537 are 990.5 and 999.5
| Weekly Target 1 | 989 |
| Weekly Target 2 | 992 |
| Weekly Target 3 | 998 |
| Weekly Target 4 | 1001 |
| Weekly Target 5 | 1007 |
Weekly price and volumes for 82igt31
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 995.00 (0.2%) | 1004.00 | 995.00 - 1004.00 | 0.7037 times | Fri 26 April 2024 | 993.01 (-7.71%) | 1003.00 | 993.01 - 1004.00 | 0.8097 times | Fri 19 April 2024 | 1076.00 (0.54%) | 1070.26 | 1070.26 - 1078.00 | 1.5315 times | Fri 12 April 2024 | 1070.21 (0.02%) | 1070.11 | 1070.00 - 1072.01 | 0.961 times | Fri 05 April 2024 | 1070.02 (0.39%) | 1070.00 | 1065.00 - 1071.50 | 1.3516 times | Tue 26 March 2024 | 1065.82 (-0.39%) | 1078.00 | 1065.01 - 1078.00 | 0.2385 times | Fri 22 March 2024 | 1070.00 (-0.83%) | 1160.61 | 1062.01 - 1160.61 | 1.4827 times | Tue 05 March 2024 | 1079.00 (1.79%) | 1063.00 | 1060.00 - 1079.00 | 1.6772 times | Tue 20 February 2024 | 1060.00 (0%) | 1060.00 | 1060.00 - 1063.35 | 0.4219 times | Fri 16 February 2024 | 1060.00 (-0.26%) | 1057.90 | 1057.01 - 1062.00 | 0.8222 times | Thu 08 February 2024 | 1062.76 (0.88%) | 1062.76 | 1061.00 - 1062.76 | 1.2595 times |
Monthly price and charts 82igt31
Strong monthly Stock price targets for 82igt31 937537 are 951.51 and 1036.5
| Monthly Target 1 | 937.01 |
| Monthly Target 2 | 966.01 |
| Monthly Target 3 | 1022.0033333333 |
| Monthly Target 4 | 1051 |
| Monthly Target 5 | 1106.99 |
Monthly price and volumes 82igt31
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 995.00 (-6.64%) | 1070.00 | 993.01 - 1078.00 | 1.481 times | Tue 26 March 2024 | 1065.82 (0.27%) | 1060.05 | 1060.00 - 1160.61 | 0.9385 times | Mon 26 February 2024 | 1063.00 (0.9%) | 1062.76 | 1057.01 - 1063.35 | 0.6931 times | Thu 25 January 2024 | 1053.51 (0.53%) | 1050.00 | 1049.11 - 1055.00 | 0.3939 times | Thu 28 December 2023 | 1048.00 (0.31%) | 1040.00 | 1038.00 - 1050.95 | 1.5174 times | Thu 23 November 2023 | 1044.80 (1.49%) | 1037.55 | 1029.00 - 1044.80 | 0.3549 times | Thu 26 October 2023 | 1029.51 (0.05%) | 1028.00 | 1021.00 - 1039.79 | 1.4543 times | Fri 29 September 2023 | 1029.00 (0.95%) | 1020.55 | 1018.00 - 1030.00 | 1.8068 times | Wed 30 August 2023 | 1019.30 (0.21%) | 1018.00 | 1016.00 - 1024.00 | 0.3962 times | Fri 28 July 2023 | 1017.20 (0.71%) | 1015.00 | 1010.00 - 1021.00 | 0.9641 times | Fri 30 June 2023 | 1010.00 (-0.2%) | 1012.00 | 1000.00 - 1025.00 | 2.3211 times |
Indicator Analysis of 82igt31
Please login to view indicator analysis. or View indicator analysis of 82igt31 937537 on MunafaSutra.com for free
DMA SMA EMA moving averages of 82igt31 937537
DMA (daily moving average) of 82igt31 937537
| DMA period | DMA value |
| 5 day DMA | 997.55 |
| 12 day DMA | 1040.92 |
| 20 day DMA | 1051.88 |
| 35 day DMA | 1053.59 |
| 50 day DMA | 1050.7 |
| 100 day DMA | 1035.64 |
| 150 day DMA | 1032.26 |
| 200 day DMA | 1037.41 |
EMA (exponential moving average) of 82igt31 937537
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1006.25 | 1011.88 | 1021.32 |
| 12 day EMA | 1028.7 | 1034.83 | 1042.43 |
| 20 day EMA | 1039.51 | 1044.19 | 1049.57 |
| 35 day EMA | 1044.85 | 1047.78 | 1051 |
| 50 day EMA | 1043.78 | 1045.77 | 1047.92 |
SMA (simple moving average) of 82igt31 937537
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 997.55 | 1013.75 | 1029.65 |
| 12 day SMA | 1040.92 | 1047.17 | 1053.3 |
| 20 day SMA | 1051.88 | 1055.28 | 1058.63 |
| 35 day SMA | 1053.59 | 1055.1 | 1056.53 |
| 50 day SMA | 1050.7 | 1051.45 | 1052.25 |
| 100 day SMA | 1035.64 | 1035.78 | 1035.94 |
| 150 day SMA | 1032.26 | 1032.72 | 1033.16 |
| 200 day SMA | 1037.41 | 1037.57 | 1037.76 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.