Login or Join
Homepage769igt28 937533 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
769igt28 937533 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 769igt28
Strong Daily Stock price targets for 769igt28 937533 are 965 and 965
| Daily Target 1 | 965 |
| Daily Target 2 | 965 |
| Daily Target 3 | 965 |
| Daily Target 4 | 965 |
| Daily Target 5 | 965 |
Daily price and volume 769igt28
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 965.00 (-3.79%) | 965.00 | 965.00 - 965.00 | 0.0899 times | Fri 03 July 2026 | 1003.00 (11.44%) | 1003.00 | 1003.00 - 1003.00 | 0.4496 times | Wed 27 May 2026 | 900.00 (-10%) | 900.00 | 900.00 - 900.00 | 1.7986 times | Wed 28 January 2026 | 1000.00 (0.2%) | 1000.00 | 1000.00 - 1000.00 | 0.0899 times | Thu 04 December 2025 | 998.00 (-0.2%) | 1000.00 | 990.00 - 1000.00 | 5.3957 times | Thu 07 August 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 1.1241 times | Tue 15 July 2025 | 1000.00 (-0.05%) | 1000.00 | 1000.00 - 1000.00 | 0.8993 times | Mon 14 July 2025 | 1000.55 (0.56%) | 995.00 | 995.00 - 1000.55 | 0.018 times | Tue 17 June 2025 | 995.00 (11.75%) | 990.50 | 990.50 - 995.00 | 0.0719 times | Mon 16 June 2025 | 890.40 (-10.06%) | 890.40 | 890.40 - 890.40 | 0.0629 times | Fri 30 May 2025 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 1.3489 times |
Weekly price and charts 769igt28
Strong weekly Stock price targets for 769igt28 937533 are 965 and 965
| Weekly Target 1 | 965 |
| Weekly Target 2 | 965 |
| Weekly Target 3 | 965 |
| Weekly Target 4 | 965 |
| Weekly Target 5 | 965 |
Weekly price and volumes for 769igt28
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 965.00 (-3.79%) | 965.00 | 965.00 - 965.00 | 0.0609 times | Fri 03 July 2026 | 1003.00 (0.3%) | 900.00 | 900.00 - 1003.00 | 1.5235 times | Wed 28 January 2026 | 1000.00 (0.2%) | 1000.00 | 1000.00 - 1000.00 | 0.0609 times | Thu 04 December 2025 | 998.00 (-0.2%) | 1000.00 | 990.00 - 1000.00 | 3.6563 times | Thu 07 August 2025 | 1000.00 (0.5%) | 995.00 | 995.00 - 1000.55 | 1.3833 times | Tue 17 June 2025 | 995.00 (0.51%) | 890.40 | 890.40 - 995.00 | 0.0914 times | Fri 30 May 2025 | 990.00 (-1.17%) | 990.00 | 990.00 - 990.00 | 1.1578 times | Wed 14 May 2025 | 1001.75 (1.19%) | 1001.75 | 1001.75 - 1001.75 | 0.067 times | Fri 02 May 2025 | 990.00 (-1%) | 980.01 | 980.00 - 990.00 | 1.9927 times | Fri 11 April 2025 | 1000.00 (2.04%) | 1000.00 | 1000.00 - 1000.00 | 0.0061 times | Fri 28 March 2025 | 980.01 (-2%) | 980.00 | 980.00 - 985.00 | 1.5235 times |
Monthly price and charts 769igt28
Strong monthly Stock price targets for 769igt28 937533 are 965 and 965
| Monthly Target 1 | 965 |
| Monthly Target 2 | 965 |
| Monthly Target 3 | 965 |
| Monthly Target 4 | 965 |
| Monthly Target 5 | 965 |
Monthly price and volumes 769igt28
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 965.00 (-3.79%) | 965.00 | 965.00 - 965.00 | 0.0609 times | Fri 03 July 2026 | 1003.00 (11.44%) | 1003.00 | 1003.00 - 1003.00 | 0.3047 times | Wed 27 May 2026 | 900.00 (-10%) | 900.00 | 900.00 - 900.00 | 1.2188 times | Wed 28 January 2026 | 1000.00 (0.2%) | 1000.00 | 1000.00 - 1000.00 | 0.0609 times | Thu 04 December 2025 | 998.00 (-0.2%) | 1000.00 | 990.00 - 1000.00 | 3.6563 times | Thu 07 August 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.7617 times | Tue 15 July 2025 | 1000.00 (0.5%) | 995.00 | 995.00 - 1000.55 | 0.6216 times | Tue 17 June 2025 | 995.00 (0.51%) | 890.40 | 890.40 - 995.00 | 0.0914 times | Fri 30 May 2025 | 990.00 (1.02%) | 990.00 | 990.00 - 1001.75 | 2.4436 times | Thu 24 April 2025 | 980.00 (-0%) | 1000.00 | 980.00 - 1000.00 | 0.78 times | Fri 28 March 2025 | 980.01 (-2%) | 980.00 | 980.00 - 985.00 | 1.5235 times |
Indicator Analysis of 769igt28
Please login to view indicator analysis. or View indicator analysis of 769igt28 937533 on MunafaSutra.com for free
DMA SMA EMA moving averages of 769igt28 937533
DMA (daily moving average) of 769igt28 937533
| DMA period | DMA value |
| 5 day DMA | 973.2 |
| 12 day DMA | 977.66 |
| 20 day DMA | 982.44 |
| 35 day DMA | 981.31 |
| 50 day DMA | 977.96 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 769igt28 937533
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 972.89 | 976.84 | 963.76 |
| 12 day EMA | 977.74 | 980.05 | 975.88 |
| 20 day EMA | 979.24 | 980.74 | 978.4 |
| 35 day EMA | 978.51 | 979.31 | 977.92 |
| 50 day EMA | 976.4 | 976.87 | 975.8 |
SMA (simple moving average) of 769igt28 937533
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 973.2 | 980.2 | 979.6 |
| 12 day SMA | 977.66 | 980.73 | 979.64 |
| 20 day SMA | 982.44 | 983.19 | 982.04 |
| 35 day SMA | 981.31 | 981.74 | 981.08 |
| 50 day SMA | 977.96 | 978.26 | 978 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.