Login or Join
Homepage769igt28 937533 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
769igt28 937533 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 769igt28
Strong Daily Stock price targets for 769igt28 937533 are 900 and 900
| Daily Target 1 | 900 |
| Daily Target 2 | 900 |
| Daily Target 3 | 900 |
| Daily Target 4 | 900 |
| Daily Target 5 | 900 |
Daily price and volume 769igt28
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 900.00 (-10%) | 900.00 | 900.00 - 900.00 | 1.6103 times | Wed 28 January 2026 | 1000.00 (0.2%) | 1000.00 | 1000.00 - 1000.00 | 0.0805 times | Thu 04 December 2025 | 998.00 (-0.2%) | 1000.00 | 990.00 - 1000.00 | 4.8309 times | Thu 07 August 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 1.0064 times | Tue 15 July 2025 | 1000.00 (-0.05%) | 1000.00 | 1000.00 - 1000.00 | 0.8052 times | Mon 14 July 2025 | 1000.55 (0.56%) | 995.00 | 995.00 - 1000.55 | 0.0161 times | Tue 17 June 2025 | 995.00 (11.75%) | 990.50 | 990.50 - 995.00 | 0.0644 times | Mon 16 June 2025 | 890.40 (-10.06%) | 890.40 | 890.40 - 890.40 | 0.0564 times | Fri 30 May 2025 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 1.2077 times | Wed 21 May 2025 | 990.00 (-1.17%) | 990.00 | 990.00 - 990.00 | 0.3221 times | Wed 14 May 2025 | 1001.75 (1.19%) | 1001.75 | 1001.75 - 1001.75 | 0.0886 times |
Weekly price and charts 769igt28
Strong weekly Stock price targets for 769igt28 937533 are 900 and 900
| Weekly Target 1 | 900 |
| Weekly Target 2 | 900 |
| Weekly Target 3 | 900 |
| Weekly Target 4 | 900 |
| Weekly Target 5 | 900 |
Weekly price and volumes for 769igt28
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 900.00 (-10%) | 900.00 | 900.00 - 900.00 | 1.0923 times | Wed 28 January 2026 | 1000.00 (0.2%) | 1000.00 | 1000.00 - 1000.00 | 0.0546 times | Thu 04 December 2025 | 998.00 (-0.2%) | 1000.00 | 990.00 - 1000.00 | 3.2769 times | Thu 07 August 2025 | 1000.00 (0.5%) | 995.00 | 995.00 - 1000.55 | 1.2398 times | Tue 17 June 2025 | 995.00 (0.51%) | 890.40 | 890.40 - 995.00 | 0.0819 times | Fri 30 May 2025 | 990.00 (-1.17%) | 990.00 | 990.00 - 990.00 | 1.0377 times | Wed 14 May 2025 | 1001.75 (1.19%) | 1001.75 | 1001.75 - 1001.75 | 0.0601 times | Fri 02 May 2025 | 990.00 (-1%) | 980.01 | 980.00 - 990.00 | 1.7859 times | Fri 11 April 2025 | 1000.00 (2.04%) | 1000.00 | 1000.00 - 1000.00 | 0.0055 times | Fri 28 March 2025 | 980.01 (-2%) | 980.00 | 980.00 - 985.00 | 1.3654 times | Thu 20 February 2025 | 1000.00 (2.04%) | 1000.00 | 1000.00 - 1000.00 | 0.0109 times |
Monthly price and charts 769igt28
Strong monthly Stock price targets for 769igt28 937533 are 900 and 900
| Monthly Target 1 | 900 |
| Monthly Target 2 | 900 |
| Monthly Target 3 | 900 |
| Monthly Target 4 | 900 |
| Monthly Target 5 | 900 |
Monthly price and volumes 769igt28
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 900.00 (-10%) | 900.00 | 900.00 - 900.00 | 1.0911 times | Wed 28 January 2026 | 1000.00 (0.2%) | 1000.00 | 1000.00 - 1000.00 | 0.0546 times | Thu 04 December 2025 | 998.00 (-0.2%) | 1000.00 | 990.00 - 1000.00 | 3.2733 times | Thu 07 August 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.6819 times | Tue 15 July 2025 | 1000.00 (0.5%) | 995.00 | 995.00 - 1000.55 | 0.5565 times | Tue 17 June 2025 | 995.00 (0.51%) | 890.40 | 890.40 - 995.00 | 0.0818 times | Fri 30 May 2025 | 990.00 (1.02%) | 990.00 | 990.00 - 1001.75 | 2.1877 times | Thu 24 April 2025 | 980.00 (-0%) | 1000.00 | 980.00 - 1000.00 | 0.6983 times | Fri 28 March 2025 | 980.01 (-2%) | 980.00 | 980.00 - 985.00 | 1.3639 times | Thu 20 February 2025 | 1000.00 (2.04%) | 1000.00 | 1000.00 - 1000.00 | 0.0109 times | Thu 30 January 2025 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 4.228 times |
Indicator Analysis of 769igt28
Please login to view indicator analysis. or View indicator analysis of 769igt28 937533 on MunafaSutra.com for free
DMA SMA EMA moving averages of 769igt28 937533
DMA (daily moving average) of 769igt28 937533
| DMA period | DMA value |
| 5 day DMA | 979.6 |
| 12 day DMA | 979.64 |
| 20 day DMA | 982.04 |
| 35 day DMA | 981.08 |
| 50 day DMA | 978 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 769igt28 937533
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 963.76 | 995.64 | 993.46 |
| 12 day EMA | 975.89 | 989.68 | 987.8 |
| 20 day EMA | 978.52 | 986.78 | 985.39 |
| 35 day EMA | 978.34 | 982.95 | 981.95 |
| 50 day EMA | 977.03 | 980.17 | 979.36 |
SMA (simple moving average) of 769igt28 937533
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 979.6 | 999.71 | 998.71 |
| 12 day SMA | 979.64 | 986.31 | 986.31 |
| 20 day SMA | 982.04 | 986.04 | 985.04 |
| 35 day SMA | 981.08 | 982.51 | 981.93 |
| 50 day SMA | 978 | 979.6 | 979.4 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.