Login or Join
Homepage76igt26 937525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
76igt26 937525 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 76igt26
Strong Daily Stock price targets for 76igt26 937525 are 1067.8 and 1067.8
| Daily Target 1 | 1067.8 |
| Daily Target 2 | 1067.8 |
| Daily Target 3 | 1067.8 |
| Daily Target 4 | 1067.8 |
| Daily Target 5 | 1067.8 |
Daily price and volume 76igt26
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1067.80 (1.29%) | 1067.80 | 1067.80 - 1067.80 | 1.9092 times | Fri 27 March 2026 | 1054.20 (0%) | 1054.20 | 1054.20 - 1054.20 | 1.5649 times | Tue 24 March 2026 | 1054.20 (-0.81%) | 1054.20 | 1054.20 - 1054.20 | 0.0313 times | Fri 20 March 2026 | 1062.80 (0%) | 1062.80 | 1062.80 - 1062.80 | 0.1565 times | Wed 18 March 2026 | 1062.80 (0%) | 1062.80 | 1062.80 - 1062.80 | 0.0939 times | Mon 16 March 2026 | 1062.80 (0%) | 1062.80 | 1062.80 - 1062.80 | 0.1252 times | Wed 11 March 2026 | 1062.80 (0%) | 1062.80 | 1062.80 - 1062.80 | 0.266 times | Tue 10 March 2026 | 1062.80 (0.15%) | 1062.80 | 1062.80 - 1062.80 | 0.6103 times | Mon 09 March 2026 | 1061.20 (2.53%) | 1061.20 | 1061.20 - 1061.20 | 3.5994 times | Thu 04 December 2025 | 1035.00 (0.19%) | 1035.20 | 1035.00 - 1035.20 | 1.6432 times | Mon 27 October 2025 | 1033.00 (0.78%) | 1033.00 | 1033.00 - 1033.00 | 0.4695 times |
Weekly price and charts 76igt26
Strong weekly Stock price targets for 76igt26 937525 are 1067.8 and 1067.8
| Weekly Target 1 | 1067.8 |
| Weekly Target 2 | 1067.8 |
| Weekly Target 3 | 1067.8 |
| Weekly Target 4 | 1067.8 |
| Weekly Target 5 | 1067.8 |
Weekly price and volumes for 76igt26
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1067.80 (1.29%) | 1067.80 | 1067.80 - 1067.80 | 0.8628 times | Fri 27 March 2026 | 1054.20 (-0.81%) | 1054.20 | 1054.20 - 1054.20 | 0.7214 times | Fri 20 March 2026 | 1062.80 (0%) | 1062.80 | 1062.80 - 1062.80 | 0.1697 times | Wed 11 March 2026 | 1062.80 (2.69%) | 1061.20 | 1061.20 - 1062.80 | 2.0226 times | Thu 04 December 2025 | 1035.00 (0.98%) | 1033.00 | 1033.00 - 1035.20 | 0.9547 times | Fri 10 October 2025 | 1025.00 (-0.1%) | 1025.00 | 1025.00 - 1025.00 | 0.1556 times | Fri 12 September 2025 | 1026.00 (2.7%) | 1005.00 | 974.85 - 1026.00 | 1.3296 times | Wed 09 July 2025 | 999.00 (-0.6%) | 979.21 | 979.21 - 999.00 | 2.1216 times | Thu 03 July 2025 | 1005.00 (1.52%) | 1005.00 | 1005.00 - 1005.00 | 0.1768 times | Fri 27 June 2025 | 990.00 (11.86%) | 1012.50 | 990.00 - 1012.50 | 1.4851 times | Fri 11 April 2025 | 885.00 (-15.71%) | 1062.00 | 885.00 - 1062.00 | 1.5488 times |
Monthly price and charts 76igt26
Strong monthly Stock price targets for 76igt26 937525 are 1067.8 and 1067.8
| Monthly Target 1 | 1067.8 |
| Monthly Target 2 | 1067.8 |
| Monthly Target 3 | 1067.8 |
| Monthly Target 4 | 1067.8 |
| Monthly Target 5 | 1067.8 |
Monthly price and volumes 76igt26
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1067.80 (1.29%) | 1067.80 | 1067.80 - 1067.80 | 0.3063 times | Fri 27 March 2026 | 1054.20 (1.86%) | 1061.20 | 1054.20 - 1062.80 | 1.0344 times | Thu 04 December 2025 | 1035.00 (0.19%) | 1035.20 | 1035.00 - 1035.20 | 0.2636 times | Mon 27 October 2025 | 1033.00 (0.68%) | 1025.00 | 1025.00 - 1033.00 | 0.1306 times | Fri 12 September 2025 | 1026.00 (2.09%) | 974.85 | 974.85 - 1026.00 | 0.3465 times | Mon 28 July 2025 | 1005.00 (1.52%) | 1005.00 | 979.21 - 1005.00 | 0.9415 times | Fri 27 June 2025 | 990.00 (11.86%) | 1012.50 | 990.00 - 1012.50 | 0.5272 times | Fri 11 April 2025 | 885.00 (-14.51%) | 1050.00 | 885.00 - 1062.00 | 1.8052 times | Fri 28 March 2025 | 1035.25 (-1%) | 1037.50 | 1035.25 - 1060.00 | 3.4873 times | Tue 25 February 2025 | 1045.73 (0.94%) | 1036.30 | 1036.30 - 1045.73 | 1.1574 times | Wed 22 January 2025 | 1036.00 (1.24%) | 1039.80 | 1034.00 - 1039.80 | 2.3023 times |
Indicator Analysis of 76igt26
Please login to view indicator analysis. or View indicator analysis of 76igt26 937525 on MunafaSutra.com for free
DMA SMA EMA moving averages of 76igt26 937525
DMA (daily moving average) of 76igt26 937525
| DMA period | DMA value |
| 5 day DMA | 1060.36 |
| 12 day DMA | 1053.7 |
| 20 day DMA | 1035.85 |
| 35 day DMA | 1033.35 |
| 50 day DMA | 1018.88 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 76igt26 937525
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1060.34 | 1056.61 | 1057.82 |
| 12 day EMA | 1052.02 | 1049.15 | 1048.23 |
| 20 day EMA | 1043.63 | 1041.09 | 1039.71 |
| 35 day EMA | 1031.86 | 1029.74 | 1028.3 |
| 50 day EMA | 1022.09 | 1020.22 | 1018.83 |
SMA (simple moving average) of 76igt26 937525
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1060.36 | 1059.36 | 1061.08 |
| 12 day SMA | 1053.7 | 1050.13 | 1047.78 |
| 20 day SMA | 1035.85 | 1026.71 | 1027.1 |
| 35 day SMA | 1033.35 | 1030.55 | 1028.66 |
| 50 day SMA | 1018.88 | 1018.23 | 1017.24 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.