Login or Join
Homepage0mmfl28a 937517 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
0mmfl28a 937517 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 0mmfl28a
Strong Daily Stock price targets for 0mmfl28a 937517 are 1357.6 and 1593.4
| Daily Target 1 | 1164.6 |
| Daily Target 2 | 1314.8 |
| Daily Target 3 | 1400.4 |
| Daily Target 4 | 1550.6 |
| Daily Target 5 | 1636.2 |
Daily price and volume 0mmfl28a
| Date | Closing | Open | Range | Volume | Fri 28 November 2025 | 1465.00 (-1.88%) | 1250.20 | 1250.20 - 1486.00 | 0.2264 times | Tue 28 October 2025 | 1493.00 (0%) | 1493.00 | 1493.00 - 1493.00 | 0.3585 times | Thu 23 October 2025 | 1493.00 (4.41%) | 1493.00 | 1493.00 - 1493.00 | 0.283 times | Mon 20 October 2025 | 1430.00 (-0.89%) | 1430.00 | 1430.00 - 1430.00 | 0.283 times | Mon 29 September 2025 | 1442.90 (0.2%) | 1242.80 | 1242.80 - 1442.90 | 0.0377 times | Fri 29 August 2025 | 1440.00 (0.37%) | 1434.68 | 1434.68 - 1440.00 | 0.3019 times | Thu 21 August 2025 | 1434.68 (-1.06%) | 1202.80 | 1202.80 - 1434.68 | 0.0377 times | Wed 20 August 2025 | 1450.00 (-1.36%) | 1450.00 | 1450.00 - 1450.00 | 2.6792 times | Tue 19 August 2025 | 1470.00 (1%) | 1470.00 | 1470.00 - 1470.00 | 0.1321 times | Wed 06 August 2025 | 1455.47 (2.64%) | 1418.00 | 1418.00 - 1455.47 | 5.6604 times | Fri 25 July 2025 | 1418.00 (-2.88%) | 1418.00 | 1418.00 - 1418.00 | 0.0189 times |
Weekly price and charts 0mmfl28a
Strong weekly Stock price targets for 0mmfl28a 937517 are 1236.2 and 1479
| Weekly Target 1 | 1159.93 |
| Weekly Target 2 | 1312.47 |
| Weekly Target 3 | 1402.7333333333 |
| Weekly Target 4 | 1555.27 |
| Weekly Target 5 | 1645.53 |
Weekly price and volumes for 0mmfl28a
| Date | Closing | Open | Range | Volume | Fri 28 November 2025 | 1465.00 (-1.88%) | 1493.00 | 1250.20 - 1493.00 | 0.4403 times | Thu 23 October 2025 | 1493.00 (3.47%) | 1430.00 | 1430.00 - 1493.00 | 0.4261 times | Mon 29 September 2025 | 1442.90 (0.2%) | 1242.80 | 1242.80 - 1442.90 | 0.0284 times | Fri 29 August 2025 | 1440.00 (-1.06%) | 1470.00 | 1202.80 - 1470.00 | 2.3722 times | Wed 06 August 2025 | 1455.47 (2.64%) | 1418.00 | 1418.00 - 1455.47 | 4.2614 times | Fri 25 July 2025 | 1418.00 (1.29%) | 1460.00 | 1418.00 - 1460.00 | 0.0284 times | Thu 10 July 2025 | 1400.00 (-1.06%) | 1436.29 | 1175.20 - 1436.29 | 1.108 times | Fri 06 June 2025 | 1415.00 (1.07%) | 1415.65 | 1415.00 - 1415.65 | 0.6108 times | Tue 06 May 2025 | 1400.00 (2.74%) | 1400.00 | 1400.00 - 1400.00 | 0.4119 times | Tue 15 April 2025 | 1362.71 (-0.21%) | 1374.06 | 1362.71 - 1374.06 | 0.3125 times | Fri 11 April 2025 | 1365.60 (-1.4%) | 1350.38 | 1350.38 - 1372.21 | 2.5284 times |
Monthly price and charts 0mmfl28a
Strong monthly Stock price targets for 0mmfl28a 937517 are 1357.6 and 1593.4
| Monthly Target 1 | 1164.6 |
| Monthly Target 2 | 1314.8 |
| Monthly Target 3 | 1400.4 |
| Monthly Target 4 | 1550.6 |
| Monthly Target 5 | 1636.2 |
Monthly price and volumes 0mmfl28a
| Date | Closing | Open | Range | Volume | Fri 28 November 2025 | 1465.00 (-1.88%) | 1250.20 | 1250.20 - 1486.00 | 0.1099 times | Tue 28 October 2025 | 1493.00 (3.47%) | 1430.00 | 1430.00 - 1493.00 | 0.4487 times | Mon 29 September 2025 | 1442.90 (0.2%) | 1242.80 | 1242.80 - 1442.90 | 0.0183 times | Fri 29 August 2025 | 1440.00 (1.55%) | 1418.00 | 1202.80 - 1470.00 | 4.2766 times | Fri 25 July 2025 | 1418.00 (0.2%) | 1175.20 | 1175.20 - 1460.00 | 0.0366 times | Wed 11 June 2025 | 1415.16 (-0.03%) | 1415.65 | 1365.98 - 1436.29 | 0.8242 times | Mon 19 May 2025 | 1415.65 (3.88%) | 1400.00 | 1400.00 - 1415.65 | 0.5311 times | Tue 15 April 2025 | 1362.71 (-0.31%) | 1385.00 | 1350.38 - 1385.00 | 2.6557 times | Fri 28 March 2025 | 1367.00 (1.26%) | 1365.00 | 1365.00 - 1367.00 | 0.4121 times | Mon 17 February 2025 | 1350.00 (5.55%) | 1350.00 | 1350.00 - 1350.00 | 0.6868 times | Mon 18 November 2024 | 1279.00 (-1.38%) | 1279.00 | 1279.00 - 1279.00 | 0.0458 times |
Indicator Analysis of 0mmfl28a
Please login to view indicator analysis. or View indicator analysis of 0mmfl28a 937517 on MunafaSutra.com for free
DMA SMA EMA moving averages of 0mmfl28a 937517
DMA (daily moving average) of 0mmfl28a 937517
| DMA period | DMA value |
| 5 day DMA | 1464.78 |
| 12 day DMA | 1454.34 |
| 20 day DMA | 1434.56 |
| 35 day DMA | 1372.76 |
| 50 day DMA | 1313.25 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 0mmfl28a 937517
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1467.42 | 1468.63 | 1456.44 |
| 12 day EMA | 1450.15 | 1447.45 | 1439.17 |
| 20 day EMA | 1426.08 | 1421.98 | 1414.51 |
| 35 day EMA | 1373.05 | 1367.64 | 1360.26 |
| 50 day EMA | 1317.11 | 1311.08 | 1303.66 |
SMA (simple moving average) of 0mmfl28a 937517
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1464.78 | 1459.78 | 1448.12 |
| 12 day SMA | 1454.34 | 1448.92 | 1442.43 |
| 20 day SMA | 1434.56 | 1429.59 | 1424.19 |
| 35 day SMA | 1372.76 | 1365.35 | 1355.69 |
| 50 day SMA | 1313.25 | 1306.95 | 1300.76 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.