Login or Join
Homepage970efsl31 937503 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
970efsl31 937503 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 970efsl31
Strong Daily Stock price targets for 970efsl31 937503 are 1028.8 and 1028.8
| Daily Target 1 | 1028.8 |
| Daily Target 2 | 1028.8 |
| Daily Target 3 | 1028.8 |
| Daily Target 4 | 1028.8 |
| Daily Target 5 | 1028.8 |
Daily price and volume 970efsl31
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1028.80 (1.04%) | 1028.80 | 1028.80 - 1028.80 | 0.0983 times | Thu 12 February 2026 | 1018.20 (-1.03%) | 1018.20 | 1018.20 - 1018.20 | 0.4756 times | Wed 04 February 2026 | 1028.80 (1.46%) | 1023.00 | 1023.00 - 1028.80 | 5.1617 times | Tue 03 February 2026 | 1014.00 (-0.49%) | 1014.00 | 1014.00 - 1014.00 | 0.0317 times | Mon 02 February 2026 | 1019.00 (0.41%) | 1019.00 | 1019.00 - 1019.00 | 0.1554 times | Sun 01 February 2026 | 1014.80 (-1.26%) | 1014.80 | 1014.80 - 1014.80 | 1.5853 times | Fri 30 January 2026 | 1027.80 (1.34%) | 1027.80 | 1027.80 - 1027.80 | 0.038 times | Tue 27 January 2026 | 1014.20 (-0.39%) | 1014.20 | 1014.20 - 1014.20 | 0.3171 times | Wed 21 January 2026 | 1018.18 (-0.45%) | 1017.80 | 1017.00 - 1019.00 | 1.4902 times | Fri 09 January 2026 | 1022.80 (0%) | 1022.80 | 1022.80 - 1022.80 | 0.6468 times | Thu 08 January 2026 | 1022.80 (1.07%) | 1022.80 | 1022.80 - 1022.80 | 0.6722 times |
Weekly price and charts 970efsl31
Strong weekly Stock price targets for 970efsl31 937503 are 1021.4 and 1036.2
| Weekly Target 1 | 1009.07 |
| Weekly Target 2 | 1018.93 |
| Weekly Target 3 | 1023.8666666667 |
| Weekly Target 4 | 1033.73 |
| Weekly Target 5 | 1038.67 |
Weekly price and volumes for 970efsl31
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1028.80 (0.1%) | 1014.80 | 1014.00 - 1028.80 | 4.4015 times | Fri 30 January 2026 | 1027.80 (0.94%) | 1014.20 | 1014.20 - 1027.80 | 0.2082 times | Wed 21 January 2026 | 1018.18 (-0.45%) | 1017.80 | 1017.00 - 1019.00 | 0.8736 times | Fri 09 January 2026 | 1022.80 (1.27%) | 1022.80 | 1012.00 - 1022.80 | 1.1784 times | Fri 02 January 2026 | 1010.00 (0.13%) | 1009.60 | 1009.60 - 1010.00 | 1.6952 times | Fri 19 December 2025 | 1008.66 (1.37%) | 1008.10 | 995.20 - 1008.66 | 0.7342 times | Wed 10 December 2025 | 995.00 (0%) | 996.00 | 985.20 - 996.00 | 0.5483 times | Fri 05 December 2025 | 995.00 (-1%) | 1000.00 | 995.00 - 1000.00 | 0.0725 times | Fri 28 November 2025 | 1005.00 (0.5%) | 1005.00 | 1005.00 - 1005.00 | 0.2807 times | Tue 11 November 2025 | 1000.00 (0.2%) | 1000.00 | 1000.00 - 1000.00 | 0.0074 times | Tue 04 November 2025 | 998.00 (1.17%) | 970.20 | 970.20 - 998.00 | 0.0037 times |
Monthly price and charts 970efsl31
Strong monthly Stock price targets for 970efsl31 937503 are 1021.4 and 1036.2
| Monthly Target 1 | 1009.07 |
| Monthly Target 2 | 1018.93 |
| Monthly Target 3 | 1023.8666666667 |
| Monthly Target 4 | 1033.73 |
| Monthly Target 5 | 1038.67 |
Monthly price and volumes 970efsl31
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1028.80 (0.1%) | 1014.80 | 1014.00 - 1028.80 | 3.7256 times | Fri 30 January 2026 | 1027.80 (1.8%) | 1010.00 | 1010.00 - 1027.80 | 3.2489 times | Wed 24 December 2025 | 1009.60 (0.46%) | 1000.00 | 985.20 - 1009.60 | 1.2461 times | Fri 28 November 2025 | 1005.00 (3.59%) | 998.00 | 998.00 - 1005.00 | 0.2454 times | Mon 13 October 2025 | 970.20 (-1.5%) | 986.00 | 970.20 - 986.50 | 0.3037 times | Fri 26 September 2025 | 985.00 (0.51%) | 965.00 | 965.00 - 985.00 | 0.4421 times | Tue 26 August 2025 | 980.00 (0.51%) | 970.00 | 970.00 - 980.00 | 0.0708 times | Mon 28 July 2025 | 975.00 (-2.01%) | 985.00 | 932.30 - 995.00 | 0.5334 times | Mon 23 June 2025 | 995.00 (8.15%) | 995.00 | 995.00 - 995.00 | 0.0016 times | Mon 21 April 2025 | 920.00 (-6.62%) | 985.20 | 900.00 - 985.20 | 0.1825 times | Tue 25 February 2025 | 985.20 (2.6%) | 983.80 | 983.80 - 985.20 | 0.1023 times |
Indicator Analysis of 970efsl31
Please login to view indicator analysis. or View indicator analysis of 970efsl31 937503 on MunafaSutra.com for free
DMA SMA EMA moving averages of 970efsl31 937503
DMA (daily moving average) of 970efsl31 937503
| DMA period | DMA value |
| 5 day DMA | 1021.76 |
| 12 day DMA | 1020.12 |
| 20 day DMA | 1014.65 |
| 35 day DMA | 1004.32 |
| 50 day DMA | 993.3 |
| 100 day DMA | 958.91 |
| 150 day DMA | 956.36 |
| 200 day DMA | 958.16 |
EMA (exponential moving average) of 970efsl31 937503
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1022.99 | 1020.09 | 1021.03 |
| 12 day EMA | 1019.16 | 1017.41 | 1017.27 |
| 20 day EMA | 1014.37 | 1012.85 | 1012.29 |
| 35 day EMA | 1004.78 | 1003.37 | 1002.5 |
| 50 day EMA | 994.71 | 993.32 | 992.31 |
SMA (simple moving average) of 970efsl31 937503
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1021.76 | 1018.96 | 1020.88 |
| 12 day SMA | 1020.12 | 1019.62 | 1018.93 |
| 20 day SMA | 1014.65 | 1012.65 | 1011.49 |
| 35 day SMA | 1004.32 | 1002.53 | 1001.44 |
| 50 day SMA | 993.3 | 992.4 | 991.71 |
| 100 day SMA | 958.91 | 957.82 | 957.63 |
| 150 day SMA | 956.36 | 955.7 | 954.84 |
| 200 day SMA | 958.16 | 957.75 | 957.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.