Login or Join
Homepage970efsl31 937503 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
970efsl31 937503 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 970efsl31
Strong Daily Stock price targets for 970efsl31 937503 are 967 and 969
| Daily Target 1 | 966.67 |
| Daily Target 2 | 967.33 |
| Daily Target 3 | 968.66666666667 |
| Daily Target 4 | 969.33 |
| Daily Target 5 | 970.67 |
Daily price and volume 970efsl31
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 968.00 (-0.21%) | 970.00 | 968.00 - 970.00 | 0.5035 times | Wed 20 May 2026 | 970.00 (-1.02%) | 970.00 | 970.00 - 970.00 | 0.5035 times | Tue 19 May 2026 | 980.00 (1.98%) | 980.00 | 980.00 - 980.00 | 0.1108 times | Mon 18 May 2026 | 961.01 (-0.41%) | 980.00 | 961.00 - 980.00 | 1.2286 times | Tue 12 May 2026 | 965.00 (0%) | 965.00 | 965.00 - 965.00 | 1.007 times | Fri 08 May 2026 | 965.00 (0%) | 965.00 | 965.00 - 965.00 | 0.5035 times | Thu 07 May 2026 | 965.00 (-1.03%) | 952.00 | 952.00 - 965.00 | 4.28 times | Tue 28 April 2026 | 975.00 (0.52%) | 980.00 | 975.00 - 980.00 | 0.1863 times | Mon 27 April 2026 | 970.00 (-0.66%) | 976.47 | 970.00 - 976.47 | 0.3172 times | Fri 24 April 2026 | 976.47 (2.14%) | 957.00 | 957.00 - 990.00 | 1.3595 times | Thu 23 April 2026 | 956.00 (-4.4%) | 951.00 | 951.00 - 956.00 | 1.4401 times |
Weekly price and charts 970efsl31
Strong weekly Stock price targets for 970efsl31 937503 are 967 and 969
| Weekly Target 1 | 966.67 |
| Weekly Target 2 | 967.33 |
| Weekly Target 3 | 968.66666666667 |
| Weekly Target 4 | 969.33 |
| Weekly Target 5 | 970.67 |
Weekly price and volumes for 970efsl31
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 968.00 (-0.21%) | 970.00 | 968.00 - 970.00 | 0.1776 times | Wed 20 May 2026 | 970.00 (0.52%) | 980.00 | 961.00 - 980.00 | 0.65 times | Tue 12 May 2026 | 965.00 (0%) | 965.00 | 965.00 - 965.00 | 0.3552 times | Fri 08 May 2026 | 965.00 (-1.17%) | 976.47 | 952.00 - 980.00 | 1.8647 times | Fri 24 April 2026 | 976.47 (-2.35%) | 951.00 | 951.00 - 990.00 | 0.9874 times | Fri 10 April 2026 | 1000.00 (-3.18%) | 1032.80 | 1000.00 - 1100.00 | 1.1721 times | Thu 19 March 2026 | 1032.80 (0.39%) | 1020.20 | 1020.20 - 1032.80 | 0.1776 times | Fri 06 March 2026 | 1028.80 (0%) | 1028.80 | 1028.80 - 1028.80 | 0.2113 times | Fri 13 February 2026 | 1028.80 (0.1%) | 1014.80 | 1014.00 - 1028.80 | 4.2053 times | Fri 30 January 2026 | 1027.80 (0.94%) | 1014.20 | 1014.20 - 1027.80 | 0.1989 times | Wed 21 January 2026 | 1018.18 (-0.45%) | 1017.80 | 1017.00 - 1019.00 | 0.8347 times |
Monthly price and charts 970efsl31
Strong monthly Stock price targets for 970efsl31 937503 are 960 and 988
| Monthly Target 1 | 938.67 |
| Monthly Target 2 | 953.33 |
| Monthly Target 3 | 966.66666666667 |
| Monthly Target 4 | 981.33 |
| Monthly Target 5 | 994.67 |
Monthly price and volumes 970efsl31
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 968.00 (-0.72%) | 952.00 | 952.00 - 980.00 | 1.7854 times | Tue 28 April 2026 | 975.00 (-5.6%) | 1100.00 | 951.00 - 1100.00 | 1.4429 times | Tue 24 March 2026 | 1032.80 (0.39%) | 1028.80 | 1020.20 - 1032.80 | 0.2508 times | Mon 16 February 2026 | 1028.80 (0.1%) | 1014.80 | 1014.00 - 1028.80 | 2.6185 times | Fri 30 January 2026 | 1027.80 (1.8%) | 1010.00 | 1010.00 - 1027.80 | 2.2815 times | Wed 24 December 2025 | 1009.60 (0.46%) | 1000.00 | 985.20 - 1009.60 | 0.875 times | Fri 28 November 2025 | 1005.00 (3.59%) | 998.00 | 998.00 - 1005.00 | 0.1724 times | Mon 13 October 2025 | 970.20 (-1.5%) | 986.00 | 970.20 - 986.50 | 0.2132 times | Fri 26 September 2025 | 985.00 (0.51%) | 965.00 | 965.00 - 985.00 | 0.3105 times | Tue 26 August 2025 | 980.00 (0.51%) | 970.00 | 970.00 - 980.00 | 0.0497 times | Mon 28 July 2025 | 975.00 (-2.01%) | 985.00 | 932.30 - 995.00 | 0.3745 times |
Indicator Analysis of 970efsl31
Please login to view indicator analysis. or View indicator analysis of 970efsl31 937503 on MunafaSutra.com for free
DMA SMA EMA moving averages of 970efsl31 937503
DMA (daily moving average) of 970efsl31 937503
| DMA period | DMA value |
| 5 day DMA | 968.8 |
| 12 day DMA | 970.96 |
| 20 day DMA | 994.59 |
| 35 day DMA | 1004.14 |
| 50 day DMA | 1001.52 |
| 100 day DMA | 970.42 |
| 150 day DMA | 962.05 |
| 200 day DMA | 962.04 |
EMA (exponential moving average) of 970efsl31 937503
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 969.93 | 970.89 | 971.34 |
| 12 day EMA | 977.65 | 979.4 | 981.11 |
| 20 day EMA | 985.93 | 987.82 | 989.7 |
| 35 day EMA | 991.47 | 992.85 | 994.19 |
| 50 day EMA | 995.97 | 997.11 | 998.22 |
SMA (simple moving average) of 970efsl31 937503
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 968.8 | 968.2 | 967.2 |
| 12 day SMA | 970.96 | 977.79 | 983.02 |
| 20 day SMA | 994.59 | 997.63 | 999.83 |
| 35 day SMA | 1004.14 | 1005.28 | 1006 |
| 50 day SMA | 1001.52 | 1001.86 | 1001.86 |
| 100 day SMA | 970.42 | 970.16 | 969.86 |
| 150 day SMA | 962.05 | 962.19 | 961.99 |
| 200 day SMA | 962.04 | 961.8 | 962.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.