Login or Join
Homepage970efsl31 937503 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
970efsl31 937503 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 970efsl31
Strong Daily Stock price targets for 970efsl31 937503 are 1000 and 1000
| Daily Target 1 | 1000 |
| Daily Target 2 | 1000 |
| Daily Target 3 | 1000 |
| Daily Target 4 | 1000 |
| Daily Target 5 | 1000 |
Daily price and volume 970efsl31
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1000.00 (-4.76%) | 1000.00 | 1000.00 - 1000.00 | 0.372 times | Wed 01 April 2026 | 1050.00 (1.67%) | 1100.00 | 1050.00 - 1100.00 | 2.0461 times | Tue 24 March 2026 | 1032.80 (0%) | 1032.80 | 1032.80 - 1032.80 | 0.0372 times | Thu 19 March 2026 | 1032.80 (1.24%) | 1032.80 | 1032.80 - 1032.80 | 0.186 times | Mon 16 March 2026 | 1020.20 (-0.84%) | 1020.20 | 1020.20 - 1020.20 | 0.186 times | Fri 06 March 2026 | 1028.80 (0%) | 1028.80 | 1028.80 - 1028.80 | 0.4353 times | Mon 16 February 2026 | 1028.80 (0%) | 1028.80 | 1028.80 - 1028.80 | 0.0074 times | Fri 13 February 2026 | 1028.80 (1.04%) | 1028.80 | 1028.80 - 1028.80 | 0.1153 times | Thu 12 February 2026 | 1018.20 (-1.03%) | 1018.20 | 1018.20 - 1018.20 | 0.558 times | Wed 04 February 2026 | 1028.80 (1.46%) | 1023.00 | 1023.00 - 1028.80 | 6.0565 times | Tue 03 February 2026 | 1014.00 (-0.49%) | 1014.00 | 1014.00 - 1014.00 | 0.0372 times |
Weekly price and charts 970efsl31
Strong weekly Stock price targets for 970efsl31 937503 are 950 and 1050
| Weekly Target 1 | 933.33 |
| Weekly Target 2 | 966.67 |
| Weekly Target 3 | 1033.3333333333 |
| Weekly Target 4 | 1066.67 |
| Weekly Target 5 | 1133.33 |
Weekly price and volumes for 970efsl31
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1000.00 (-3.18%) | 1032.80 | 1000.00 - 1100.00 | 1.0882 times | Thu 19 March 2026 | 1032.80 (0.39%) | 1020.20 | 1020.20 - 1032.80 | 0.1649 times | Fri 06 March 2026 | 1028.80 (0%) | 1028.80 | 1028.80 - 1028.80 | 0.1962 times | Fri 13 February 2026 | 1028.80 (0.1%) | 1014.80 | 1014.00 - 1028.80 | 3.9044 times | Fri 30 January 2026 | 1027.80 (0.94%) | 1014.20 | 1014.20 - 1027.80 | 0.1847 times | Wed 21 January 2026 | 1018.18 (-0.45%) | 1017.80 | 1017.00 - 1019.00 | 0.7749 times | Fri 09 January 2026 | 1022.80 (1.27%) | 1022.80 | 1012.00 - 1022.80 | 1.0453 times | Fri 02 January 2026 | 1010.00 (0.13%) | 1009.60 | 1009.60 - 1010.00 | 1.5037 times | Fri 19 December 2025 | 1008.66 (1.37%) | 1008.10 | 995.20 - 1008.66 | 0.6513 times | Wed 10 December 2025 | 995.00 (0%) | 996.00 | 985.20 - 996.00 | 0.4864 times | Fri 05 December 2025 | 995.00 (-1%) | 1000.00 | 995.00 - 1000.00 | 0.0643 times |
Monthly price and charts 970efsl31
Strong monthly Stock price targets for 970efsl31 937503 are 950 and 1050
| Monthly Target 1 | 933.33 |
| Monthly Target 2 | 966.67 |
| Monthly Target 3 | 1033.3333333333 |
| Monthly Target 4 | 1066.67 |
| Monthly Target 5 | 1133.33 |
Monthly price and volumes 970efsl31
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1000.00 (-3.18%) | 1100.00 | 1000.00 - 1100.00 | 0.9132 times | Tue 24 March 2026 | 1032.80 (0.39%) | 1028.80 | 1020.20 - 1032.80 | 0.3189 times | Mon 16 February 2026 | 1028.80 (0.1%) | 1014.80 | 1014.00 - 1028.80 | 3.3296 times | Fri 30 January 2026 | 1027.80 (1.8%) | 1010.00 | 1010.00 - 1027.80 | 2.9011 times | Wed 24 December 2025 | 1009.60 (0.46%) | 1000.00 | 985.20 - 1009.60 | 1.1127 times | Fri 28 November 2025 | 1005.00 (3.59%) | 998.00 | 998.00 - 1005.00 | 0.2192 times | Mon 13 October 2025 | 970.20 (-1.5%) | 986.00 | 970.20 - 986.50 | 0.2711 times | Fri 26 September 2025 | 985.00 (0.51%) | 965.00 | 965.00 - 985.00 | 0.3948 times | Tue 26 August 2025 | 980.00 (0.51%) | 970.00 | 970.00 - 980.00 | 0.0632 times | Mon 28 July 2025 | 975.00 (-2.01%) | 985.00 | 932.30 - 995.00 | 0.4763 times | Mon 23 June 2025 | 995.00 (8.15%) | 995.00 | 995.00 - 995.00 | 0.0014 times |
Indicator Analysis of 970efsl31
Please login to view indicator analysis. or View indicator analysis of 970efsl31 937503 on MunafaSutra.com for free
DMA SMA EMA moving averages of 970efsl31 937503
DMA (daily moving average) of 970efsl31 937503
| DMA period | DMA value |
| 5 day DMA | 1027.16 |
| 12 day DMA | 1025.18 |
| 20 day DMA | 1022.88 |
| 35 day DMA | 1013.83 |
| 50 day DMA | 1001.96 |
| 100 day DMA | 965.24 |
| 150 day DMA | 960.17 |
| 200 day DMA | 962.07 |
EMA (exponential moving average) of 970efsl31 937503
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1023.99 | 1035.99 | 1028.98 |
| 12 day EMA | 1024.27 | 1028.68 | 1024.81 |
| 20 day EMA | 1020.6 | 1022.77 | 1019.91 |
| 35 day EMA | 1011.1 | 1011.75 | 1009.5 |
| 50 day EMA | 1000.83 | 1000.86 | 998.85 |
SMA (simple moving average) of 970efsl31 937503
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1027.16 | 1032.92 | 1028.68 |
| 12 day SMA | 1025.18 | 1026.42 | 1024.57 |
| 20 day SMA | 1022.88 | 1023.38 | 1021.36 |
| 35 day SMA | 1013.83 | 1013.77 | 1011.49 |
| 50 day SMA | 1001.96 | 1001.56 | 1000.46 |
| 100 day SMA | 965.24 | 964.55 | 963.32 |
| 150 day SMA | 960.17 | 960.06 | 959.58 |
| 200 day SMA | 962.07 | 961.82 | 961.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.