Login or Join
Homepage930efsl31 937501 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
930efsl31 937501 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 930efsl31
Strong Daily Stock price targets for 930efsl31 937501 are 979.9 and 979.9
| Daily Target 1 | 979.9 |
| Daily Target 2 | 979.9 |
| Daily Target 3 | 979.9 |
| Daily Target 4 | 979.9 |
| Daily Target 5 | 979.9 |
Daily price and volume 930efsl31
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 979.90 (1.54%) | 979.90 | 979.90 - 979.90 | 0.2863 times | Wed 10 June 2026 | 965.00 (-3.5%) | 960.30 | 960.30 - 965.00 | 0.5726 times | Fri 05 June 2026 | 1000.00 (2.88%) | 1000.00 | 1000.00 - 1000.00 | 0.0204 times | Fri 29 May 2026 | 972.00 (0.05%) | 972.00 | 972.00 - 972.00 | 0.9202 times | Wed 27 May 2026 | 971.50 (0.1%) | 971.50 | 971.50 - 971.50 | 0.3476 times | Fri 22 May 2026 | 970.50 (1.98%) | 970.50 | 970.50 - 970.50 | 1.411 times | Thu 21 May 2026 | 951.62 (-0.89%) | 951.30 | 951.30 - 952.00 | 1.4315 times | Tue 19 May 2026 | 960.14 (-3.5%) | 961.00 | 958.00 - 965.00 | 3.8855 times | Thu 14 May 2026 | 995.00 (5.75%) | 975.00 | 975.00 - 995.00 | 0.9407 times | Wed 13 May 2026 | 940.87 (-2.5%) | 940.87 | 940.87 - 940.87 | 0.184 times | Tue 12 May 2026 | 965.00 (-0.52%) | 965.00 | 965.00 - 965.00 | 0.7771 times |
Weekly price and charts 930efsl31
Strong weekly Stock price targets for 930efsl31 937501 are 970.1 and 989.7
| Weekly Target 1 | 953.77 |
| Weekly Target 2 | 966.83 |
| Weekly Target 3 | 973.36666666667 |
| Weekly Target 4 | 986.43 |
| Weekly Target 5 | 992.97 |
Weekly price and volumes for 930efsl31
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 979.90 (-2.01%) | 960.30 | 960.30 - 979.90 | 0.178 times | Fri 05 June 2026 | 1000.00 (2.88%) | 1000.00 | 1000.00 - 1000.00 | 0.0042 times | Fri 29 May 2026 | 972.00 (0.15%) | 971.50 | 971.50 - 972.00 | 0.2627 times | Fri 22 May 2026 | 970.50 (-2.46%) | 961.00 | 951.30 - 970.50 | 1.3941 times | Thu 14 May 2026 | 995.00 (2.58%) | 965.00 | 940.87 - 995.00 | 0.3941 times | Fri 08 May 2026 | 970.00 (0.52%) | 970.00 | 965.00 - 995.00 | 0.9492 times | Thu 23 April 2026 | 965.00 (0.92%) | 960.00 | 956.30 - 965.00 | 1.1186 times | Fri 17 April 2026 | 956.20 (-4.86%) | 951.30 | 951.30 - 990.00 | 0.8898 times | Fri 10 April 2026 | 1005.00 (4.27%) | 963.80 | 963.80 - 1005.00 | 1.5847 times | Wed 25 March 2026 | 963.80 (-0.13%) | 951.00 | 950.20 - 963.80 | 3.2246 times | Thu 19 March 2026 | 965.01 (-1.02%) | 969.99 | 965.01 - 970.00 | 0.2627 times |
Monthly price and charts 930efsl31
Strong monthly Stock price targets for 930efsl31 937501 are 950.25 and 989.95
| Monthly Target 1 | 940.37 |
| Monthly Target 2 | 960.13 |
| Monthly Target 3 | 980.06666666667 |
| Monthly Target 4 | 999.83 |
| Monthly Target 5 | 1019.77 |
Monthly price and volumes 930efsl31
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 979.90 (0.81%) | 1000.00 | 960.30 - 1000.00 | 0.0423 times | Fri 29 May 2026 | 972.00 (0.21%) | 995.00 | 940.87 - 995.00 | 0.5485 times | Tue 28 April 2026 | 970.00 (0.64%) | 963.80 | 951.30 - 1005.00 | 0.981 times | Wed 25 March 2026 | 963.80 (-0.44%) | 951.80 | 950.20 - 990.00 | 0.9515 times | Fri 27 February 2026 | 968.10 (0.32%) | 965.00 | 950.30 - 999.80 | 2.5686 times | Tue 06 January 2026 | 965.00 (2.07%) | 947.10 | 947.10 - 965.00 | 0.1003 times | Mon 29 December 2025 | 945.42 (-2.23%) | 950.00 | 936.00 - 999.80 | 1.0921 times | Fri 28 November 2025 | 967.00 (1.79%) | 965.00 | 922.35 - 967.00 | 1.4214 times | Fri 31 October 2025 | 950.00 (0.11%) | 950.00 | 945.00 - 970.00 | 0.6507 times | Thu 25 September 2025 | 949.00 (-0.1%) | 927.50 | 927.50 - 1000.00 | 1.6436 times | Fri 29 August 2025 | 949.97 (1.6%) | 938.48 | 925.33 - 950.00 | 2.136 times |
Indicator Analysis of 930efsl31
Please login to view indicator analysis. or View indicator analysis of 930efsl31 937501 on MunafaSutra.com for free
DMA SMA EMA moving averages of 930efsl31 937501
DMA (daily moving average) of 930efsl31 937501
| DMA period | DMA value |
| 5 day DMA | 977.68 |
| 12 day DMA | 970.13 |
| 20 day DMA | 970.95 |
| 35 day DMA | 968.02 |
| 50 day DMA | 967.05 |
| 100 day DMA | 958.21 |
| 150 day DMA | 943.37 |
| 200 day DMA | 931.97 |
EMA (exponential moving average) of 930efsl31 937501
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 976.25 | 974.42 | 979.13 |
| 12 day EMA | 972.64 | 971.32 | 972.47 |
| 20 day EMA | 970.72 | 969.75 | 970.25 |
| 35 day EMA | 968.68 | 968.02 | 968.2 |
| 50 day EMA | 967.21 | 966.69 | 966.76 |
SMA (simple moving average) of 930efsl31 937501
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 977.68 | 975.8 | 973.12 |
| 12 day SMA | 970.13 | 969.3 | 969.3 |
| 20 day SMA | 970.95 | 970.15 | 970.09 |
| 35 day SMA | 968.02 | 967.45 | 968.45 |
| 50 day SMA | 967.05 | 966.8 | 966.42 |
| 100 day SMA | 958.21 | 957.71 | 957.41 |
| 150 day SMA | 943.37 | 942.76 | 942.25 |
| 200 day SMA | 931.97 | 931.57 | 931.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.