Login or Join
Homepage930efsl31 937501 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
930efsl31 937501 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 930efsl31
Strong Daily Stock price targets for 930efsl31 937501 are 970 and 970
| Daily Target 1 | 970 |
| Daily Target 2 | 970 |
| Daily Target 3 | 970 |
| Daily Target 4 | 970 |
| Daily Target 5 | 970 |
Daily price and volume 930efsl31
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 970.00 (0.52%) | 970.00 | 970.00 - 970.00 | 1.4409 times | Thu 23 April 2026 | 965.00 (0.78%) | 965.00 | 965.00 - 965.00 | 1.3256 times | Mon 20 April 2026 | 957.50 (0.14%) | 960.00 | 956.30 - 960.00 | 1.2104 times | Fri 17 April 2026 | 956.20 (-2.43%) | 955.20 | 955.20 - 956.20 | 0.9606 times | Thu 16 April 2026 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 0.0961 times | Wed 15 April 2026 | 980.00 (-2.49%) | 951.30 | 951.30 - 990.00 | 0.9606 times | Fri 10 April 2026 | 1005.00 (4.27%) | 968.10 | 968.10 - 1005.00 | 2.8818 times | Wed 01 April 2026 | 963.80 (0%) | 963.80 | 963.80 - 963.80 | 0.7109 times | Wed 25 March 2026 | 963.80 (0%) | 963.80 | 963.80 - 963.80 | 0.3939 times | Tue 24 March 2026 | 963.80 (0.92%) | 963.80 | 963.80 - 963.80 | 0.0192 times | Mon 23 March 2026 | 955.00 (-1.04%) | 951.00 | 950.20 - 960.00 | 6.8972 times |
Weekly price and charts 930efsl31
Strong weekly Stock price targets for 930efsl31 937501 are 970 and 970
| Weekly Target 1 | 970 |
| Weekly Target 2 | 970 |
| Weekly Target 3 | 970 |
| Weekly Target 4 | 970 |
| Weekly Target 5 | 970 |
Weekly price and volumes for 930efsl31
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 970.00 (0.52%) | 970.00 | 970.00 - 970.00 | 0.4488 times | Thu 23 April 2026 | 965.00 (0.92%) | 960.00 | 956.30 - 965.00 | 0.7899 times | Fri 17 April 2026 | 956.20 (-4.86%) | 951.30 | 951.30 - 990.00 | 0.6284 times | Fri 10 April 2026 | 1005.00 (4.27%) | 963.80 | 963.80 - 1005.00 | 1.1191 times | Wed 25 March 2026 | 963.80 (-0.13%) | 951.00 | 950.20 - 963.80 | 2.2771 times | Thu 19 March 2026 | 965.01 (-1.02%) | 969.99 | 965.01 - 970.00 | 0.1855 times | Thu 12 March 2026 | 975.00 (0%) | 953.30 | 953.30 - 975.00 | 0.1047 times | Wed 04 March 2026 | 975.00 (0.71%) | 951.80 | 951.80 - 990.00 | 0.3291 times | Fri 27 February 2026 | 968.10 (1.58%) | 970.00 | 953.00 - 990.00 | 1.553 times | Fri 20 February 2026 | 953.00 (-4.68%) | 950.30 | 950.30 - 963.80 | 2.5643 times | Thu 12 February 2026 | 999.80 (4.15%) | 965.00 | 965.00 - 999.80 | 0.3381 times |
Monthly price and charts 930efsl31
Strong monthly Stock price targets for 930efsl31 937501 are 960.65 and 1014.35
| Monthly Target 1 | 921.73 |
| Monthly Target 2 | 945.87 |
| Monthly Target 3 | 975.43333333333 |
| Monthly Target 4 | 999.57 |
| Monthly Target 5 | 1029.13 |
Monthly price and volumes 930efsl31
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 970.00 (0.64%) | 963.80 | 951.30 - 1005.00 | 0.5719 times | Wed 25 March 2026 | 963.80 (-0.44%) | 951.80 | 950.20 - 990.00 | 0.5547 times | Fri 27 February 2026 | 968.10 (0.32%) | 965.00 | 950.30 - 999.80 | 1.4974 times | Tue 06 January 2026 | 965.00 (2.07%) | 947.10 | 947.10 - 965.00 | 0.0585 times | Mon 29 December 2025 | 945.42 (-2.23%) | 950.00 | 936.00 - 999.80 | 0.6367 times | Fri 28 November 2025 | 967.00 (1.79%) | 965.00 | 922.35 - 967.00 | 0.8287 times | Fri 31 October 2025 | 950.00 (0.11%) | 950.00 | 945.00 - 970.00 | 0.3794 times | Thu 25 September 2025 | 949.00 (-0.1%) | 927.50 | 927.50 - 1000.00 | 0.9582 times | Fri 29 August 2025 | 949.97 (1.6%) | 938.48 | 925.33 - 950.00 | 1.2453 times | Thu 31 July 2025 | 935.01 (1.08%) | 925.01 | 916.21 - 960.00 | 3.2693 times | Fri 27 June 2025 | 925.00 (-1.49%) | 970.00 | 910.60 - 970.00 | 0.5788 times |
Indicator Analysis of 930efsl31
Please login to view indicator analysis. or View indicator analysis of 930efsl31 937501 on MunafaSutra.com for free
DMA SMA EMA moving averages of 930efsl31 937501
DMA (daily moving average) of 930efsl31 937501
| DMA period | DMA value |
| 5 day DMA | 965.74 |
| 12 day DMA | 968.76 |
| 20 day DMA | 968.31 |
| 35 day DMA | 965.61 |
| 50 day DMA | 964.9 |
| 100 day DMA | 953.4 |
| 150 day DMA | 936.61 |
| 200 day DMA | 927.99 |
EMA (exponential moving average) of 930efsl31 937501
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 967.41 | 966.12 | 966.68 |
| 12 day EMA | 968.26 | 967.94 | 968.48 |
| 20 day EMA | 967.69 | 967.45 | 967.71 |
| 35 day EMA | 966.39 | 966.18 | 966.25 |
| 50 day EMA | 964.37 | 964.14 | 964.11 |
SMA (simple moving average) of 930efsl31 937501
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 965.74 | 967.74 | 975.74 |
| 12 day SMA | 968.76 | 969.18 | 968.76 |
| 20 day SMA | 968.31 | 967.81 | 967.21 |
| 35 day SMA | 965.61 | 966.03 | 966.09 |
| 50 day SMA | 964.9 | 964.5 | 964.16 |
| 100 day SMA | 953.4 | 953.1 | 952.75 |
| 150 day SMA | 936.61 | 936.1 | 935.63 |
| 200 day SMA | 927.99 | 927.6 | 927.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.