Login or Join
Homepage930efsl31 937501 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
930efsl31 937501 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 930efsl31
Strong Daily Stock price targets for 930efsl31 937501 are 956.05 and 973.95
| Daily Target 1 | 941.13 |
| Daily Target 2 | 953.07 |
| Daily Target 3 | 959.03333333333 |
| Daily Target 4 | 970.97 |
| Daily Target 5 | 976.93 |
Daily price and volume 930efsl31
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 965.00 (2.07%) | 947.10 | 947.10 - 965.00 | 0.8409 times | Mon 29 December 2025 | 945.42 (-1.26%) | 945.30 | 945.30 - 945.42 | 0.0165 times | Wed 24 December 2025 | 957.50 (-1.99%) | 975.00 | 955.00 - 980.00 | 1.2861 times | Tue 16 December 2025 | 976.97 (4.38%) | 976.98 | 976.97 - 976.98 | 1.6653 times | Mon 15 December 2025 | 936.00 (-4.49%) | 938.00 | 936.00 - 938.00 | 2.6711 times | Wed 10 December 2025 | 980.00 (2.08%) | 980.00 | 980.00 - 980.00 | 0.0907 times | Fri 05 December 2025 | 960.01 (-2.54%) | 960.01 | 960.01 - 960.01 | 0.0082 times | Thu 04 December 2025 | 985.00 (1.86%) | 985.00 | 985.00 - 985.00 | 0.6595 times | Tue 02 December 2025 | 967.00 (0.42%) | 967.00 | 967.00 - 999.80 | 1.9291 times | Mon 01 December 2025 | 963.00 (-0.41%) | 950.00 | 950.00 - 963.00 | 0.8326 times | Fri 28 November 2025 | 967.00 (2.22%) | 967.00 | 967.00 - 967.00 | 0.1319 times |
Weekly price and charts 930efsl31
Strong weekly Stock price targets for 930efsl31 937501 are 955.15 and 974.85
| Weekly Target 1 | 938.73 |
| Weekly Target 2 | 951.87 |
| Weekly Target 3 | 958.43333333333 |
| Weekly Target 4 | 971.57 |
| Weekly Target 5 | 978.13 |
Weekly price and volumes for 930efsl31
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 965.00 (0.78%) | 945.30 | 945.30 - 965.00 | 0.3132 times | Wed 24 December 2025 | 957.50 (-2.3%) | 938.00 | 936.00 - 980.00 | 2.0536 times | Wed 10 December 2025 | 980.00 (2.08%) | 980.00 | 980.00 - 980.00 | 0.0331 times | Fri 05 December 2025 | 960.01 (-0.72%) | 950.00 | 950.00 - 999.80 | 1.2526 times | Fri 28 November 2025 | 967.00 (2.22%) | 922.35 | 922.35 - 967.00 | 0.7317 times | Fri 21 November 2025 | 946.00 (-1.97%) | 965.00 | 946.00 - 965.00 | 2.0958 times | Fri 14 November 2025 | 965.00 (0%) | 948.02 | 947.00 - 965.00 | 1.5056 times | Thu 06 November 2025 | 965.00 (1.58%) | 965.00 | 965.00 - 965.00 | 0.0211 times | Fri 31 October 2025 | 950.00 (-2.06%) | 945.00 | 945.00 - 950.00 | 1.0539 times | Fri 17 October 2025 | 970.00 (2.21%) | 950.00 | 950.00 - 970.00 | 0.9395 times | Thu 25 September 2025 | 949.00 (0%) | 949.00 | 949.00 - 950.00 | 2.0325 times |
Monthly price and charts 930efsl31
Strong monthly Stock price targets for 930efsl31 937501 are 956.05 and 973.95
| Monthly Target 1 | 941.13 |
| Monthly Target 2 | 953.07 |
| Monthly Target 3 | 959.03333333333 |
| Monthly Target 4 | 970.97 |
| Monthly Target 5 | 976.93 |
Monthly price and volumes 930efsl31
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 965.00 (2.07%) | 947.10 | 947.10 - 965.00 | 0.0726 times | Mon 29 December 2025 | 945.42 (-2.23%) | 950.00 | 936.00 - 999.80 | 0.7905 times | Fri 28 November 2025 | 967.00 (1.79%) | 965.00 | 922.35 - 967.00 | 1.0289 times | Fri 31 October 2025 | 950.00 (0.11%) | 950.00 | 945.00 - 970.00 | 0.471 times | Thu 25 September 2025 | 949.00 (-0.1%) | 927.50 | 927.50 - 1000.00 | 1.1897 times | Fri 29 August 2025 | 949.97 (1.6%) | 938.48 | 925.33 - 950.00 | 1.5462 times | Thu 31 July 2025 | 935.01 (1.08%) | 925.01 | 916.21 - 960.00 | 4.0593 times | Fri 27 June 2025 | 925.00 (-1.49%) | 970.00 | 910.60 - 970.00 | 0.7187 times | Thu 08 May 2025 | 938.99 (-0.5%) | 900.21 | 900.21 - 943.00 | 0.084 times | Thu 24 April 2025 | 943.67 (-0.14%) | 920.00 | 905.00 - 943.67 | 0.0391 times | Mon 24 March 2025 | 945.00 (2.29%) | 920.80 | 892.80 - 945.00 | 0.6354 times |
Indicator Analysis of 930efsl31
Please login to view indicator analysis. or View indicator analysis of 930efsl31 937501 on MunafaSutra.com for free
DMA SMA EMA moving averages of 930efsl31 937501
DMA (daily moving average) of 930efsl31 937501
| DMA period | DMA value |
| 5 day DMA | 956.18 |
| 12 day DMA | 962.41 |
| 20 day DMA | 962 |
| 35 day DMA | 958.7 |
| 50 day DMA | 954.57 |
| 100 day DMA | 938.5 |
| 150 day DMA | 922.99 |
| 200 day DMA | 919.76 |
EMA (exponential moving average) of 930efsl31 937501
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 959.6 | 956.9 | 962.64 |
| 12 day EMA | 960.89 | 960.14 | 962.81 |
| 20 day EMA | 960.35 | 959.86 | 961.38 |
| 35 day EMA | 957.24 | 956.78 | 957.45 |
| 50 day EMA | 953.2 | 952.72 | 953.02 |
SMA (simple moving average) of 930efsl31 937501
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 956.18 | 959.18 | 962.1 |
| 12 day SMA | 962.41 | 961.58 | 961.62 |
| 20 day SMA | 962 | 962 | 962.97 |
| 35 day SMA | 958.7 | 957.84 | 958.19 |
| 50 day SMA | 954.57 | 953.95 | 953.74 |
| 100 day SMA | 938.5 | 937.89 | 937.65 |
| 150 day SMA | 922.99 | 922.55 | 922.25 |
| 200 day SMA | 919.76 | 919.37 | 919.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.