Login or Join
Homepage0efsl26b 937499 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
0efsl26b 937499 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 0efsl26b
Strong Daily Stock price targets for 0efsl26b 937499 are 1545.55 and 1545.55
| Daily Target 1 | 1545.55 |
| Daily Target 2 | 1545.55 |
| Daily Target 3 | 1545.55 |
| Daily Target 4 | 1545.55 |
| Daily Target 5 | 1545.55 |
Daily price and volume 0efsl26b
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 1545.55 (0.69%) | 1545.55 | 1545.55 - 1545.55 | 0.1923 times | Thu 12 February 2026 | 1535.00 (-0.51%) | 1535.00 | 1535.00 - 1535.00 | 0.3846 times | Wed 11 February 2026 | 1542.85 (0.23%) | 1542.85 | 1542.85 - 1542.85 | 0.1923 times | Tue 10 February 2026 | 1539.28 (0.1%) | 1539.28 | 1539.28 - 1539.28 | 0.3077 times | Mon 09 February 2026 | 1537.80 (-0.03%) | 1515.80 | 1515.80 - 1537.80 | 1.5769 times | Fri 06 February 2026 | 1538.30 (0.1%) | 1538.30 | 1538.30 - 1538.30 | 0.3846 times | Thu 05 February 2026 | 1536.82 (0.51%) | 1536.82 | 1536.82 - 1536.82 | 0.0385 times | Wed 04 February 2026 | 1529.00 (0.21%) | 1487.65 | 1487.65 - 1529.00 | 0.3846 times | Fri 30 January 2026 | 1525.80 (0%) | 1510.80 | 1510.80 - 1525.80 | 1.1538 times | Thu 29 January 2026 | 1525.80 (0.07%) | 1510.80 | 1510.80 - 1525.80 | 5.3846 times | Fri 23 January 2026 | 1524.80 (0%) | 1510.80 | 1510.80 - 1524.80 | 3.8462 times |
Weekly price and charts 0efsl26b
Strong weekly Stock price targets for 0efsl26b 937499 are 1545.55 and 1545.55
| Weekly Target 1 | 1545.55 |
| Weekly Target 2 | 1545.55 |
| Weekly Target 3 | 1545.55 |
| Weekly Target 4 | 1545.55 |
| Weekly Target 5 | 1545.55 |
Weekly price and volumes for 0efsl26b
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 1545.55 (0.69%) | 1545.55 | 1545.55 - 1545.55 | 0.0402 times | Thu 12 February 2026 | 1535.00 (-0.21%) | 1515.80 | 1515.80 - 1542.85 | 0.5141 times | Fri 06 February 2026 | 1538.30 (0.82%) | 1487.65 | 1487.65 - 1538.30 | 0.1687 times | Fri 30 January 2026 | 1525.80 (0.07%) | 1510.80 | 1510.80 - 1525.80 | 1.3655 times | Fri 23 January 2026 | 1524.80 (1.26%) | 1523.80 | 1510.80 - 1524.80 | 5.5502 times | Fri 16 January 2026 | 1505.80 (3.34%) | 1505.80 | 1505.80 - 1505.80 | 0.8353 times | Tue 06 January 2026 | 1457.18 (-2.5%) | 1457.18 | 1457.18 - 1457.18 | 0.0321 times | Fri 26 December 2025 | 1494.55 (-1.34%) | 1476.97 | 1476.97 - 1513.20 | 0.4578 times | Fri 05 December 2025 | 1514.85 (1.07%) | 1497.80 | 1494.20 - 1514.85 | 0.6747 times | Thu 13 November 2025 | 1498.80 (1.92%) | 1475.20 | 1475.20 - 1498.80 | 0.3614 times | Thu 23 October 2025 | 1470.55 (-0.57%) | 1481.00 | 1470.55 - 1483.00 | 1.0201 times |
Monthly price and charts 0efsl26b
Strong monthly Stock price targets for 0efsl26b 937499 are 1516.6 and 1574.5
| Monthly Target 1 | 1468.35 |
| Monthly Target 2 | 1506.95 |
| Monthly Target 3 | 1526.25 |
| Monthly Target 4 | 1564.85 |
| Monthly Target 5 | 1584.15 |
Monthly price and volumes 0efsl26b
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 1545.55 (1.29%) | 1487.65 | 1487.65 - 1545.55 | 0.186 times | Fri 30 January 2026 | 1525.80 (2.09%) | 1457.18 | 1457.18 - 1525.80 | 2.0021 times | Fri 26 December 2025 | 1494.55 (-0.03%) | 1494.20 | 1476.97 - 1514.85 | 0.157 times | Wed 19 November 2025 | 1495.00 (1.66%) | 1475.20 | 1475.20 - 1498.80 | 0.2273 times | Thu 23 October 2025 | 1470.55 (0.31%) | 1466.00 | 1459.00 - 1483.00 | 1.124 times | Mon 29 September 2025 | 1466.00 (-0.12%) | 1460.00 | 1456.20 - 1471.99 | 3.2665 times | Fri 29 August 2025 | 1467.80 (2.2%) | 1436.20 | 1436.20 - 1467.80 | 0.1983 times | Thu 31 July 2025 | 1436.20 (0.36%) | 1418.20 | 1418.20 - 1455.80 | 1.407 times | Mon 30 June 2025 | 1431.00 (0.56%) | 1412.00 | 1411.00 - 1431.00 | 1.374 times | Mon 26 May 2025 | 1423.00 (1.21%) | 1416.00 | 1388.80 - 1423.00 | 0.0579 times | Wed 30 April 2025 | 1406.00 (0.74%) | 1403.00 | 1403.00 - 1659.00 | 3.8099 times |
Indicator Analysis of 0efsl26b
Please login to view indicator analysis. or View indicator analysis of 0efsl26b 937499 on MunafaSutra.com for free
DMA SMA EMA moving averages of 0efsl26b 937499
DMA (daily moving average) of 0efsl26b 937499
| DMA period | DMA value |
| 5 day DMA | 1540.1 |
| 12 day DMA | 1533.82 |
| 20 day DMA | 1519.73 |
| 35 day DMA | 1503.63 |
| 50 day DMA | 1491.28 |
| 100 day DMA | 1447.45 |
| 150 day DMA | 1391.39 |
| 200 day DMA | 1335.78 |
EMA (exponential moving average) of 0efsl26b 937499
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1539.84 | 1536.99 | 1537.98 |
| 12 day EMA | 1531.91 | 1529.43 | 1528.42 |
| 20 day EMA | 1522.55 | 1520.13 | 1518.57 |
| 35 day EMA | 1506.98 | 1504.71 | 1502.93 |
| 50 day EMA | 1491.87 | 1489.68 | 1487.83 |
SMA (simple moving average) of 0efsl26b 937499
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1540.1 | 1538.65 | 1539.01 |
| 12 day SMA | 1533.82 | 1531.85 | 1529.42 |
| 20 day SMA | 1519.73 | 1518.19 | 1516.15 |
| 35 day SMA | 1503.63 | 1501.43 | 1499.27 |
| 50 day SMA | 1491.28 | 1489.09 | 1487.12 |
| 100 day SMA | 1447.45 | 1445.46 | 1443.55 |
| 150 day SMA | 1391.39 | 1389.23 | 1387.13 |
| 200 day SMA | 1335.78 | 1333.85 | 1331.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.