Login or Join
Homepage0efsl26b 937499 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
0efsl26b 937499 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 0efsl26b
Strong Daily Stock price targets for 0efsl26b 937499 are 1494.53 and 1494.58
| Daily Target 1 | 1494.52 |
| Daily Target 2 | 1494.53 |
| Daily Target 3 | 1494.5666666667 |
| Daily Target 4 | 1494.58 |
| Daily Target 5 | 1494.62 |
Daily price and volume 0efsl26b
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1494.55 (-1.23%) | 1494.60 | 1494.55 - 1494.60 | 1.4286 times | Wed 24 December 2025 | 1513.20 (0%) | 1513.20 | 1513.20 - 1513.20 | 1.2315 times | Tue 23 December 2025 | 1513.20 (2.45%) | 1513.20 | 1513.20 - 1513.20 | 0.0493 times | Mon 08 December 2025 | 1476.97 (-2.5%) | 1476.97 | 1476.97 - 1476.97 | 0.0985 times | Fri 05 December 2025 | 1514.85 (1.38%) | 1514.85 | 1514.85 - 1514.85 | 0.2463 times | Thu 04 December 2025 | 1494.20 (-0.24%) | 1494.20 | 1494.20 - 1494.20 | 0.6897 times | Mon 17 November 2025 | 1497.80 (-0.07%) | 1497.80 | 1497.80 - 1497.80 | 2.2167 times | Thu 13 November 2025 | 1498.80 (1.6%) | 1498.80 | 1498.80 - 1498.80 | 1.7241 times | Mon 10 November 2025 | 1475.20 (0.32%) | 1475.20 | 1475.20 - 1475.20 | 0.4926 times | Thu 23 October 2025 | 1470.55 (-0.84%) | 1480.00 | 1470.55 - 1480.00 | 1.8227 times | Wed 15 October 2025 | 1483.00 (0.14%) | 1483.00 | 1483.00 - 1483.00 | 2.2167 times |
Weekly price and charts 0efsl26b
Strong weekly Stock price targets for 0efsl26b 937499 are 1485.76 and 1521.99
| Weekly Target 1 | 1458.68 |
| Weekly Target 2 | 1476.61 |
| Weekly Target 3 | 1494.9066666667 |
| Weekly Target 4 | 1512.84 |
| Weekly Target 5 | 1531.14 |
Weekly price and volumes for 0efsl26b
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1494.55 (-1.34%) | 1476.97 | 1476.97 - 1513.20 | 0.2466 times | Fri 05 December 2025 | 1514.85 (1.07%) | 1497.80 | 1494.20 - 1514.85 | 0.2769 times | Thu 13 November 2025 | 1498.80 (1.92%) | 1475.20 | 1475.20 - 1498.80 | 0.1947 times | Thu 23 October 2025 | 1470.55 (-0.57%) | 1481.00 | 1470.55 - 1483.00 | 0.5495 times | Fri 10 October 2025 | 1479.00 (0.89%) | 1475.00 | 1475.00 - 1479.00 | 0.5928 times | Fri 03 October 2025 | 1466.00 (-0.19%) | 1468.00 | 1459.00 - 1468.00 | 1.3198 times | Thu 25 September 2025 | 1468.80 (-0.22%) | 1456.20 | 1456.20 - 1469.00 | 4.4223 times | Fri 19 September 2025 | 1471.99 (0.34%) | 1469.00 | 1456.20 - 1471.99 | 1.1683 times | Fri 12 September 2025 | 1467.00 (-0.05%) | 1460.00 | 1460.00 - 1467.00 | 1.1424 times | Fri 29 August 2025 | 1467.80 (1.23%) | 1450.00 | 1450.00 - 1467.80 | 0.0865 times | Thu 14 August 2025 | 1450.00 (0.96%) | 1455.80 | 1450.00 - 1455.80 | 0.264 times |
Monthly price and charts 0efsl26b
Strong monthly Stock price targets for 0efsl26b 937499 are 1485.76 and 1523.64
| Monthly Target 1 | 1457.58 |
| Monthly Target 2 | 1476.06 |
| Monthly Target 3 | 1495.4566666667 |
| Monthly Target 4 | 1513.94 |
| Monthly Target 5 | 1533.34 |
Monthly price and volumes 0efsl26b
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1494.55 (-0.22%) | 1494.20 | 1476.97 - 1514.85 | 0.132 times | Mon 17 November 2025 | 1497.80 (1.85%) | 1475.20 | 1475.20 - 1498.80 | 0.1563 times | Thu 23 October 2025 | 1470.55 (0.31%) | 1466.00 | 1459.00 - 1483.00 | 0.9448 times | Mon 29 September 2025 | 1466.00 (-0.12%) | 1460.00 | 1456.20 - 1471.99 | 2.7457 times | Fri 29 August 2025 | 1467.80 (2.2%) | 1436.20 | 1436.20 - 1467.80 | 0.1667 times | Thu 31 July 2025 | 1436.20 (0.36%) | 1418.20 | 1418.20 - 1455.80 | 1.1827 times | Mon 30 June 2025 | 1431.00 (0.56%) | 1412.00 | 1411.00 - 1431.00 | 1.1549 times | Mon 26 May 2025 | 1423.00 (1.21%) | 1416.00 | 1388.80 - 1423.00 | 0.0486 times | Wed 30 April 2025 | 1406.00 (0.74%) | 1403.00 | 1403.00 - 1659.00 | 3.2025 times | Wed 26 March 2025 | 1395.65 (1.5%) | 1384.00 | 1384.00 - 1395.65 | 0.2657 times | Fri 14 February 2025 | 1375.00 (1.18%) | 1365.00 | 1332.95 - 1375.00 | 0.5783 times |
Indicator Analysis of 0efsl26b
Please login to view indicator analysis. or View indicator analysis of 0efsl26b 937499 on MunafaSutra.com for free
DMA SMA EMA moving averages of 0efsl26b 937499
DMA (daily moving average) of 0efsl26b 937499
| DMA period | DMA value |
| 5 day DMA | 1502.55 |
| 12 day DMA | 1492.78 |
| 20 day DMA | 1483.17 |
| 35 day DMA | 1472.71 |
| 50 day DMA | 1461.45 |
| 100 day DMA | 1414.74 |
| 150 day DMA | 1354.86 |
| 200 day DMA | 1300.04 |
EMA (exponential moving average) of 0efsl26b 937499
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1500.48 | 1503.44 | 1498.56 |
| 12 day EMA | 1493.55 | 1493.37 | 1489.77 |
| 20 day EMA | 1486.02 | 1485.12 | 1482.16 |
| 35 day EMA | 1473.47 | 1472.23 | 1469.82 |
| 50 day EMA | 1461.97 | 1460.64 | 1458.5 |
SMA (simple moving average) of 0efsl26b 937499
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1502.55 | 1502.48 | 1499.4 |
| 12 day SMA | 1492.78 | 1491.48 | 1488.38 |
| 20 day SMA | 1483.17 | 1481.74 | 1478.89 |
| 35 day SMA | 1472.71 | 1471.6 | 1469.4 |
| 50 day SMA | 1461.45 | 1459.96 | 1458.19 |
| 100 day SMA | 1414.74 | 1412.88 | 1410.77 |
| 150 day SMA | 1354.86 | 1352.89 | 1350.74 |
| 200 day SMA | 1300.04 | 1297.97 | 1295.34 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.