Login or Join
Homepage955efsl26 937497 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
955efsl26 937497 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 955efsl26
Strong Daily Stock price targets for 955efsl26 937497 are 1048.26 and 1048.26
| Daily Target 1 | 1048.26 |
| Daily Target 2 | 1048.26 |
| Daily Target 3 | 1048.26 |
| Daily Target 4 | 1048.26 |
| Daily Target 5 | 1048.26 |
Daily price and volume 955efsl26
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1048.26 (-0.81%) | 1048.26 | 1048.26 - 1048.26 | 0.2874 times | Tue 23 December 2025 | 1056.80 (0.65%) | 1056.79 | 1056.79 - 1056.80 | 1.046 times | Mon 15 December 2025 | 1050.00 (0%) | 1050.00 | 1050.00 - 1050.00 | 0.1437 times | Fri 12 December 2025 | 1050.00 (0%) | 1050.00 | 1050.00 - 1050.00 | 0.5747 times | Thu 11 December 2025 | 1050.00 (0.65%) | 1043.60 | 1043.60 - 1050.00 | 5.8621 times | Tue 09 December 2025 | 1043.20 (0.02%) | 1043.20 | 1043.20 - 1043.20 | 0.2816 times | Mon 08 December 2025 | 1043.00 (0.02%) | 1043.00 | 1043.00 - 1043.00 | 0.1092 times | Thu 04 December 2025 | 1042.80 (0.25%) | 1042.80 | 1042.80 - 1042.80 | 0.1437 times | Thu 27 November 2025 | 1040.21 (-0.43%) | 1040.21 | 1040.21 - 1040.21 | 0.4023 times | Fri 14 November 2025 | 1044.75 (0.36%) | 1044.75 | 1044.75 - 1044.75 | 1.1494 times | Wed 12 November 2025 | 1041.00 (0%) | 1041.00 | 1041.00 - 1041.00 | 0.0115 times |
Weekly price and charts 955efsl26
Strong weekly Stock price targets for 955efsl26 937497 are 1043.99 and 1052.53
| Weekly Target 1 | 1042.57 |
| Weekly Target 2 | 1045.41 |
| Weekly Target 3 | 1051.1066666667 |
| Weekly Target 4 | 1053.95 |
| Weekly Target 5 | 1059.65 |
Weekly price and volumes for 955efsl26
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1048.26 (-0.17%) | 1050.00 | 1048.26 - 1056.80 | 0.6808 times | Fri 12 December 2025 | 1050.00 (0.69%) | 1043.00 | 1043.00 - 1050.00 | 3.147 times | Thu 04 December 2025 | 1042.80 (0.25%) | 1042.80 | 1042.80 - 1042.80 | 0.0662 times | Thu 27 November 2025 | 1040.21 (-0.43%) | 1040.21 | 1040.21 - 1040.21 | 0.1854 times | Fri 14 November 2025 | 1044.75 (0.36%) | 1041.00 | 1041.00 - 1044.75 | 0.5351 times | Thu 23 October 2025 | 1041.00 (0.79%) | 1041.00 | 1041.00 - 1041.00 | 0.5298 times | Fri 10 October 2025 | 1032.80 (0%) | 1006.98 | 1006.98 - 1032.80 | 0.5139 times | Fri 03 October 2025 | 1032.80 (1.16%) | 1018.51 | 1018.50 - 1032.80 | 3.004 times | Thu 18 September 2025 | 1021.00 (-0.76%) | 1015.20 | 1015.20 - 1027.80 | 1.0199 times | Thu 11 September 2025 | 1028.80 (1.75%) | 1012.50 | 1012.50 - 1028.80 | 0.3179 times | Wed 03 September 2025 | 1011.12 (0.11%) | 1011.12 | 1011.12 - 1011.12 | 0.0583 times |
Monthly price and charts 955efsl26
Strong monthly Stock price targets for 955efsl26 937497 are 1045.53 and 1059.53
| Monthly Target 1 | 1035.29 |
| Monthly Target 2 | 1041.77 |
| Monthly Target 3 | 1049.2866666667 |
| Monthly Target 4 | 1055.77 |
| Monthly Target 5 | 1063.29 |
Monthly price and volumes 955efsl26
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1048.26 (0.77%) | 1042.80 | 1042.80 - 1056.80 | 1.9022 times | Thu 27 November 2025 | 1040.21 (-0.08%) | 1041.00 | 1040.21 - 1044.75 | 0.352 times | Thu 23 October 2025 | 1041.00 (1.93%) | 1029.50 | 1006.98 - 1041.00 | 0.942 times | Thu 25 September 2025 | 1021.25 (1.11%) | 1011.12 | 1011.12 - 1028.80 | 1.7171 times | Fri 29 August 2025 | 1010.00 (0%) | 1010.00 | 1001.50 - 1115.90 | 1.9928 times | Wed 30 July 2025 | 1010.00 (1.86%) | 1001.00 | 1000.00 - 1010.50 | 1.4143 times | Thu 26 June 2025 | 991.55 (1.68%) | 975.20 | 975.20 - 999.00 | 0.2653 times | Tue 27 May 2025 | 975.20 (-2.33%) | 995.00 | 961.10 - 1000.00 | 0.0543 times | Fri 11 April 2025 | 998.47 (-6.62%) | 1065.00 | 993.00 - 1065.00 | 1.1646 times | Mon 24 March 2025 | 1069.23 (2.52%) | 1042.90 | 1042.90 - 1069.23 | 0.1954 times | Thu 27 February 2025 | 1042.90 (1%) | 1026.80 | 1026.80 - 1044.79 | 3.3877 times |
Indicator Analysis of 955efsl26
Please login to view indicator analysis. or View indicator analysis of 955efsl26 937497 on MunafaSutra.com for free
DMA SMA EMA moving averages of 955efsl26 937497
DMA (daily moving average) of 955efsl26 937497
| DMA period | DMA value |
| 5 day DMA | 1051.01 |
| 12 day DMA | 1045.92 |
| 20 day DMA | 1037.4 |
| 35 day DMA | 1026.35 |
| 50 day DMA | 1017.86 |
| 100 day DMA | 1018.96 |
| 150 day DMA | 1012.11 |
| 200 day DMA | 997.95 |
EMA (exponential moving average) of 955efsl26 937497
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1049.86 | 1050.66 | 1047.59 |
| 12 day EMA | 1044.77 | 1044.13 | 1041.83 |
| 20 day EMA | 1038.73 | 1037.73 | 1035.72 |
| 35 day EMA | 1029.08 | 1027.95 | 1026.25 |
| 50 day EMA | 1019.54 | 1018.37 | 1016.8 |
SMA (simple moving average) of 955efsl26 937497
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1051.01 | 1050 | 1047.24 |
| 12 day SMA | 1045.92 | 1044.63 | 1042.08 |
| 20 day SMA | 1037.4 | 1036.38 | 1034.98 |
| 35 day SMA | 1026.35 | 1025.26 | 1023.94 |
| 50 day SMA | 1017.86 | 1016.22 | 1014.4 |
| 100 day SMA | 1018.96 | 1018.13 | 1017.46 |
| 150 day SMA | 1012.11 | 1011.67 | 1011.09 |
| 200 day SMA | 997.95 | 997.61 | 997.2 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.