Login or Join
Homepage955efsl26 937497 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
955efsl26 937497 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 955efsl26
Strong Daily Stock price targets for 955efsl26 937497 are 1073.17 and 1076.17
| Daily Target 1 | 1070.78 |
| Daily Target 2 | 1072.55 |
| Daily Target 3 | 1073.7766666667 |
| Daily Target 4 | 1075.55 |
| Daily Target 5 | 1076.78 |
Daily price and volume 955efsl26
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 1074.33 (0.22%) | 1072.00 | 1072.00 - 1075.00 | 1.3417 times | Fri 13 February 2026 | 1072.00 (0%) | 1072.00 | 1072.00 - 1072.00 | 0.8628 times | Wed 11 February 2026 | 1072.00 (-0.28%) | 1072.00 | 1072.00 - 1072.00 | 1.7256 times | Tue 10 February 2026 | 1075.00 (0.28%) | 1066.64 | 1066.64 - 1075.00 | 0.6471 times | Mon 09 February 2026 | 1072.00 (0.37%) | 1072.00 | 1072.00 - 1072.00 | 1.4021 times | Fri 06 February 2026 | 1068.00 (-0.13%) | 1065.00 | 1065.00 - 1068.00 | 0.906 times | Thu 05 February 2026 | 1069.44 (0.13%) | 1069.43 | 1069.43 - 1069.44 | 1.2079 times | Wed 04 February 2026 | 1068.00 (1.04%) | 1068.50 | 1068.00 - 1068.50 | 0.1553 times | Tue 03 February 2026 | 1057.00 (-1.27%) | 1058.25 | 1057.00 - 1058.25 | 1.2942 times | Mon 02 February 2026 | 1070.57 (0.26%) | 1070.57 | 1070.57 - 1070.57 | 0.4573 times | Thu 29 January 2026 | 1067.80 (0%) | 1056.00 | 1056.00 - 1067.80 | 0.2847 times |
Weekly price and charts 955efsl26
Strong weekly Stock price targets for 955efsl26 937497 are 1073.17 and 1076.17
| Weekly Target 1 | 1070.78 |
| Weekly Target 2 | 1072.55 |
| Weekly Target 3 | 1073.7766666667 |
| Weekly Target 4 | 1075.55 |
| Weekly Target 5 | 1076.78 |
Weekly price and volumes for 955efsl26
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 1074.33 (0.22%) | 1072.00 | 1072.00 - 1075.00 | 0.599 times | Fri 13 February 2026 | 1072.00 (0.37%) | 1072.00 | 1066.64 - 1075.00 | 2.0705 times | Fri 06 February 2026 | 1068.00 (0.02%) | 1070.57 | 1057.00 - 1070.57 | 1.7951 times | Thu 29 January 2026 | 1067.80 (1.28%) | 1068.00 | 1055.80 - 1068.00 | 0.8051 times | Wed 21 January 2026 | 1054.26 (-0.73%) | 1062.00 | 1054.26 - 1088.99 | 0.7743 times | Fri 09 January 2026 | 1062.00 (1.31%) | 1060.00 | 1051.20 - 1062.80 | 0.99 times | Wed 24 December 2025 | 1048.26 (-0.17%) | 1050.00 | 1048.26 - 1056.80 | 0.495 times | Fri 12 December 2025 | 1050.00 (0.69%) | 1043.00 | 1043.00 - 1050.00 | 2.2881 times | Thu 04 December 2025 | 1042.80 (0.25%) | 1042.80 | 1042.80 - 1042.80 | 0.0482 times | Thu 27 November 2025 | 1040.21 (-0.43%) | 1040.21 | 1040.21 - 1040.21 | 0.1348 times | Fri 14 November 2025 | 1044.75 (0.36%) | 1041.00 | 1041.00 - 1044.75 | 0.3891 times |
Monthly price and charts 955efsl26
Strong monthly Stock price targets for 955efsl26 937497 are 1065.67 and 1083.67
| Monthly Target 1 | 1050.78 |
| Monthly Target 2 | 1062.55 |
| Monthly Target 3 | 1068.7766666667 |
| Monthly Target 4 | 1080.55 |
| Monthly Target 5 | 1086.78 |
Monthly price and volumes 955efsl26
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 1074.33 (0.61%) | 1070.57 | 1057.00 - 1075.00 | 2.2442 times | Thu 29 January 2026 | 1067.80 (1.86%) | 1060.00 | 1051.20 - 1088.99 | 1.2915 times | Wed 24 December 2025 | 1048.26 (0.77%) | 1042.80 | 1042.80 - 1056.80 | 1.4232 times | Thu 27 November 2025 | 1040.21 (-0.08%) | 1041.00 | 1040.21 - 1044.75 | 0.2633 times | Thu 23 October 2025 | 1041.00 (1.93%) | 1029.50 | 1006.98 - 1041.00 | 0.7048 times | Thu 25 September 2025 | 1021.25 (1.11%) | 1011.12 | 1011.12 - 1028.80 | 1.2847 times | Fri 29 August 2025 | 1010.00 (0%) | 1010.00 | 1001.50 - 1115.90 | 1.4909 times | Wed 30 July 2025 | 1010.00 (1.86%) | 1001.00 | 1000.00 - 1010.50 | 1.0582 times | Thu 26 June 2025 | 991.55 (1.68%) | 975.20 | 975.20 - 999.00 | 0.1985 times | Tue 27 May 2025 | 975.20 (-2.33%) | 995.00 | 961.10 - 1000.00 | 0.0407 times | Fri 11 April 2025 | 998.47 (-6.62%) | 1065.00 | 993.00 - 1065.00 | 0.8713 times |
Indicator Analysis of 955efsl26
Please login to view indicator analysis. or View indicator analysis of 955efsl26 937497 on MunafaSutra.com for free
DMA SMA EMA moving averages of 955efsl26 937497
DMA (daily moving average) of 955efsl26 937497
| DMA period | DMA value |
| 5 day DMA | 1073.07 |
| 12 day DMA | 1069.5 |
| 20 day DMA | 1066.55 |
| 35 day DMA | 1055.62 |
| 50 day DMA | 1043.47 |
| 100 day DMA | 1031.28 |
| 150 day DMA | 1020.33 |
| 200 day DMA | 1010.2 |
EMA (exponential moving average) of 955efsl26 937497
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1072.42 | 1071.46 | 1071.19 |
| 12 day EMA | 1069.25 | 1068.33 | 1067.66 |
| 20 day EMA | 1064.69 | 1063.68 | 1062.81 |
| 35 day EMA | 1054.37 | 1053.19 | 1052.08 |
| 50 day EMA | 1043.54 | 1042.28 | 1041.07 |
SMA (simple moving average) of 955efsl26 937497
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1073.07 | 1071.8 | 1071.29 |
| 12 day SMA | 1069.5 | 1067.95 | 1066.47 |
| 20 day SMA | 1066.55 | 1065.68 | 1064.58 |
| 35 day SMA | 1055.62 | 1054.1 | 1052.64 |
| 50 day SMA | 1043.47 | 1042.02 | 1040.78 |
| 100 day SMA | 1031.28 | 1030.8 | 1030.15 |
| 150 day SMA | 1020.33 | 1019.84 | 1019.4 |
| 200 day SMA | 1010.2 | 1009.37 | 1008.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.