Login or Join
Homepage955efsl26 937497 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
955efsl26 937497 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 955efsl26
Strong Daily Stock price targets for 955efsl26 937497 are 1078.78 and 1087.63
| Daily Target 1 | 1071.4 |
| Daily Target 2 | 1077.3 |
| Daily Target 3 | 1080.25 |
| Daily Target 4 | 1086.15 |
| Daily Target 5 | 1089.1 |
Daily price and volume 955efsl26
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 1083.20 (0.83%) | 1074.35 | 1074.35 - 1083.20 | 0.9138 times | Tue 07 April 2026 | 1074.25 (-1.17%) | 1074.60 | 1073.80 - 1074.60 | 4.655 times | Mon 06 April 2026 | 1087.00 (0.09%) | 1087.00 | 1087.00 - 1087.00 | 0.0373 times | Thu 02 April 2026 | 1086.00 (0.01%) | 1088.76 | 1085.98 - 1088.76 | 0.1902 times | Wed 01 April 2026 | 1085.94 (0.74%) | 1083.00 | 1083.00 - 1085.94 | 0.8803 times | Mon 30 March 2026 | 1078.00 (0.08%) | 1081.00 | 1078.00 - 1081.00 | 0.4774 times | Fri 27 March 2026 | 1077.10 (-0.41%) | 1081.50 | 1076.00 - 1081.50 | 1.4696 times | Wed 25 March 2026 | 1081.50 (0.72%) | 1081.50 | 1081.50 - 1081.50 | 0.0298 times | Mon 23 March 2026 | 1073.80 (-0.42%) | 1080.00 | 1073.80 - 1080.00 | 1.0481 times | Fri 20 March 2026 | 1078.35 (0.47%) | 1073.35 | 1073.35 - 1078.35 | 0.2984 times | Thu 19 March 2026 | 1073.35 (-0.71%) | 1073.35 | 1073.35 - 1073.35 | 0.1529 times |
Weekly price and charts 955efsl26
Strong weekly Stock price targets for 955efsl26 937497 are 1071.9 and 1085.1
| Weekly Target 1 | 1068.13 |
| Weekly Target 2 | 1075.67 |
| Weekly Target 3 | 1081.3333333333 |
| Weekly Target 4 | 1088.87 |
| Weekly Target 5 | 1094.53 |
Weekly price and volumes for 955efsl26
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 1083.20 (-0.26%) | 1087.00 | 1073.80 - 1087.00 | 1.6816 times | Thu 02 April 2026 | 1086.00 (0.83%) | 1081.00 | 1078.00 - 1088.76 | 0.4643 times | Fri 27 March 2026 | 1077.10 (-0.12%) | 1080.00 | 1073.80 - 1081.50 | 0.7642 times | Fri 20 March 2026 | 1078.35 (0.7%) | 1078.00 | 1073.20 - 1081.00 | 0.8816 times | Fri 13 March 2026 | 1070.85 (-0.62%) | 1077.00 | 1070.85 - 1078.00 | 2.1 times | Fri 06 March 2026 | 1077.50 (0.84%) | 1068.50 | 1068.50 - 1077.50 | 0.5135 times | Fri 27 February 2026 | 1068.50 (-0.6%) | 1075.00 | 1068.50 - 1088.60 | 0.1096 times | Fri 20 February 2026 | 1074.99 (0.28%) | 1072.00 | 1072.00 - 1077.00 | 1.2397 times | Fri 13 February 2026 | 1072.00 (0.37%) | 1072.00 | 1066.64 - 1075.00 | 1.2027 times | Fri 06 February 2026 | 1068.00 (0.02%) | 1070.57 | 1057.00 - 1070.57 | 1.0427 times | Thu 29 January 2026 | 1067.80 (1.28%) | 1068.00 | 1055.80 - 1068.00 | 0.4677 times |
Monthly price and charts 955efsl26
Strong monthly Stock price targets for 955efsl26 937497 are 1078.5 and 1093.46
| Monthly Target 1 | 1066.96 |
| Monthly Target 2 | 1075.08 |
| Monthly Target 3 | 1081.92 |
| Monthly Target 4 | 1090.04 |
| Monthly Target 5 | 1096.88 |
Monthly price and volumes 955efsl26
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 1083.20 (0.48%) | 1083.00 | 1073.80 - 1088.76 | 1.0717 times | Mon 30 March 2026 | 1078.00 (0.89%) | 1068.50 | 1068.50 - 1081.50 | 2.356 times | Fri 27 February 2026 | 1068.50 (0.07%) | 1070.57 | 1057.00 - 1088.60 | 1.9237 times | Thu 29 January 2026 | 1067.80 (1.86%) | 1060.00 | 1051.20 - 1088.99 | 0.7987 times | Wed 24 December 2025 | 1048.26 (0.77%) | 1042.80 | 1042.80 - 1056.80 | 0.8801 times | Thu 27 November 2025 | 1040.21 (-0.08%) | 1041.00 | 1040.21 - 1044.75 | 0.1629 times | Thu 23 October 2025 | 1041.00 (1.93%) | 1029.50 | 1006.98 - 1041.00 | 0.4359 times | Thu 25 September 2025 | 1021.25 (1.11%) | 1011.12 | 1011.12 - 1028.80 | 0.7945 times | Fri 29 August 2025 | 1010.00 (0%) | 1010.00 | 1001.50 - 1115.90 | 0.922 times | Wed 30 July 2025 | 1010.00 (1.86%) | 1001.00 | 1000.00 - 1010.50 | 0.6544 times | Thu 26 June 2025 | 991.55 (1.68%) | 975.20 | 975.20 - 999.00 | 0.1227 times |
Indicator Analysis of 955efsl26
Please login to view indicator analysis. or View indicator analysis of 955efsl26 937497 on MunafaSutra.com for free
DMA SMA EMA moving averages of 955efsl26 937497
DMA (daily moving average) of 955efsl26 937497
| DMA period | DMA value |
| 5 day DMA | 1083.28 |
| 12 day DMA | 1079.96 |
| 20 day DMA | 1078.44 |
| 35 day DMA | 1076.38 |
| 50 day DMA | 1072.17 |
| 100 day DMA | 1042.73 |
| 150 day DMA | 1035.24 |
| 200 day DMA | 1026.01 |
EMA (exponential moving average) of 955efsl26 937497
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1081.51 | 1080.66 | 1083.87 |
| 12 day EMA | 1080.24 | 1079.7 | 1080.69 |
| 20 day EMA | 1078.52 | 1078.03 | 1078.43 |
| 35 day EMA | 1074.62 | 1074.12 | 1074.11 |
| 50 day EMA | 1071.09 | 1070.6 | 1070.45 |
SMA (simple moving average) of 955efsl26 937497
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1083.28 | 1082.24 | 1082.81 |
| 12 day SMA | 1079.96 | 1079.52 | 1079.84 |
| 20 day SMA | 1078.44 | 1077.71 | 1077.42 |
| 35 day SMA | 1076.38 | 1075.94 | 1075.45 |
| 50 day SMA | 1072.17 | 1071.5 | 1071.02 |
| 100 day SMA | 1042.73 | 1041.89 | 1041.79 |
| 150 day SMA | 1035.24 | 1034.88 | 1034.15 |
| 200 day SMA | 1026.01 | 1025.46 | 1024.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.