Login or Join
Homepage916efsl26 937495 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
916efsl26 937495 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 916efsl26
Strong Daily Stock price targets for 916efsl26 937495 are 997 and 997
| Daily Target 1 | 997 |
| Daily Target 2 | 997 |
| Daily Target 3 | 997 |
| Daily Target 4 | 997 |
| Daily Target 5 | 997 |
Daily price and volume 916efsl26
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 997.00 (-0.3%) | 997.00 | 997.00 - 997.00 | 0.4074 times | Thu 11 December 2025 | 1000.00 (0.32%) | 1000.00 | 1000.00 - 1000.00 | 0.0896 times | Tue 09 December 2025 | 996.80 (0.43%) | 992.01 | 990.00 - 996.80 | 6.0725 times | Mon 08 December 2025 | 992.51 (-0.55%) | 995.00 | 992.51 - 995.00 | 0.5643 times | Fri 05 December 2025 | 998.00 (0.6%) | 990.50 | 990.50 - 998.00 | 1.0124 times | Thu 04 December 2025 | 992.01 (0%) | 992.01 | 992.01 - 992.01 | 0.5561 times | Wed 03 December 2025 | 992.00 (-0.8%) | 991.01 | 991.01 - 992.00 | 0.0041 times | Mon 01 December 2025 | 1000.00 (0.91%) | 991.01 | 991.01 - 1000.00 | 0.4482 times | Fri 28 November 2025 | 991.01 (-0.3%) | 994.00 | 990.00 - 994.00 | 0.3219 times | Thu 27 November 2025 | 994.00 (-0.18%) | 995.50 | 994.00 - 995.80 | 0.5235 times | Wed 26 November 2025 | 995.80 (0.7%) | 995.80 | 995.80 - 995.80 | 0.0204 times |
Weekly price and charts 916efsl26
Strong weekly Stock price targets for 916efsl26 937495 are 997 and 997
| Weekly Target 1 | 997 |
| Weekly Target 2 | 997 |
| Weekly Target 3 | 997 |
| Weekly Target 4 | 997 |
| Weekly Target 5 | 997 |
Weekly price and volumes for 916efsl26
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 997.00 (-0.3%) | 997.00 | 997.00 - 997.00 | 0.2003 times | Thu 11 December 2025 | 1000.00 (0.2%) | 995.00 | 990.00 - 1000.00 | 3.3076 times | Fri 05 December 2025 | 998.00 (0.71%) | 991.01 | 990.50 - 1000.00 | 0.9937 times | Fri 28 November 2025 | 991.01 (-0.22%) | 996.00 | 988.91 - 996.00 | 0.4658 times | Fri 21 November 2025 | 993.15 (-0.69%) | 989.20 | 989.20 - 995.65 | 1.202 times | Thu 13 November 2025 | 1000.00 (0.3%) | 991.26 | 991.26 - 1002.00 | 0.5169 times | Fri 07 November 2025 | 997.00 (0.21%) | 995.00 | 994.00 - 997.00 | 1.8972 times | Fri 31 October 2025 | 994.90 (0.7%) | 988.00 | 988.00 - 994.90 | 0.8555 times | Mon 20 October 2025 | 988.00 (-0.2%) | 990.00 | 988.00 - 990.00 | 0.0511 times | Thu 16 October 2025 | 990.00 (-0.5%) | 986.20 | 981.00 - 990.00 | 0.5099 times | Fri 10 October 2025 | 995.00 (0.49%) | 990.20 | 990.00 - 995.00 | 5.5965 times |
Monthly price and charts 916efsl26
Strong monthly Stock price targets for 916efsl26 937495 are 993.5 and 1003.5
| Monthly Target 1 | 985.67 |
| Monthly Target 2 | 991.33 |
| Monthly Target 3 | 995.66666666667 |
| Monthly Target 4 | 1001.33 |
| Monthly Target 5 | 1005.67 |
Monthly price and volumes 916efsl26
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 997.00 (0.6%) | 991.01 | 990.00 - 1000.00 | 0.9971 times | Fri 28 November 2025 | 991.01 (-0.39%) | 995.00 | 988.91 - 1002.00 | 0.9041 times | Fri 31 October 2025 | 994.90 (0.32%) | 992.00 | 981.00 - 995.00 | 1.5811 times | Tue 30 September 2025 | 991.75 (0.08%) | 989.00 | 981.99 - 995.00 | 1.3315 times | Fri 29 August 2025 | 990.99 (-0.1%) | 988.00 | 976.20 - 994.95 | 0.7508 times | Thu 31 July 2025 | 992.00 (0.43%) | 978.20 | 978.20 - 999.99 | 0.7546 times | Mon 30 June 2025 | 987.80 (0.28%) | 985.00 | 976.20 - 990.00 | 1.0615 times | Fri 30 May 2025 | 985.00 (1.55%) | 972.02 | 970.80 - 989.80 | 1.1495 times | Wed 30 April 2025 | 970.00 (0.94%) | 964.00 | 960.60 - 990.00 | 0.8902 times | Fri 28 March 2025 | 961.00 (-1.23%) | 973.00 | 956.12 - 985.00 | 0.5795 times | Fri 28 February 2025 | 973.00 (-0.41%) | 970.00 | 945.75 - 980.00 | 1.6665 times |
Indicator Analysis of 916efsl26
Please login to view indicator analysis. or View indicator analysis of 916efsl26 937495 on MunafaSutra.com for free
DMA SMA EMA moving averages of 916efsl26 937495
DMA (daily moving average) of 916efsl26 937495
| DMA period | DMA value |
| 5 day DMA | 996.86 |
| 12 day DMA | 994.84 |
| 20 day DMA | 995.38 |
| 35 day DMA | 993.98 |
| 50 day DMA | 992.13 |
| 100 day DMA | 989.4 |
| 150 day DMA | 985.5 |
| 200 day DMA | 980.49 |
EMA (exponential moving average) of 916efsl26 937495
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 996.8 | 996.7 | 995.05 |
| 12 day EMA | 995.73 | 995.5 | 994.68 |
| 20 day EMA | 995.03 | 994.82 | 994.28 |
| 35 day EMA | 993.64 | 993.44 | 993.05 |
| 50 day EMA | 992.32 | 992.13 | 991.81 |
SMA (simple moving average) of 916efsl26 937495
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 996.86 | 995.86 | 994.26 |
| 12 day SMA | 994.84 | 994.75 | 994.18 |
| 20 day SMA | 995.38 | 995.28 | 995.03 |
| 35 day SMA | 993.98 | 993.79 | 993.51 |
| 50 day SMA | 992.13 | 992.03 | 991.73 |
| 100 day SMA | 989.4 | 989.32 | 989.13 |
| 150 day SMA | 985.5 | 985.35 | 985.12 |
| 200 day SMA | 980.49 | 980.28 | 980.06 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.