Login or Join
Homepage916efsl26 937495 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
916efsl26 937495 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 916efsl26
Strong Daily Stock price targets for 916efsl26 937495 are 992.02 and 994.01
| Daily Target 1 | 991.68 |
| Daily Target 2 | 992.35 |
| Daily Target 3 | 993.67333333333 |
| Daily Target 4 | 994.34 |
| Daily Target 5 | 995.66 |
Daily price and volume 916efsl26
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 993.01 (-0.17%) | 995.00 | 993.01 - 995.00 | 0.6786 times | Tue 07 April 2026 | 994.66 (-0.48%) | 999.50 | 994.55 - 999.50 | 1.2255 times | Thu 02 April 2026 | 999.50 (0.61%) | 1000.00 | 999.50 - 1000.00 | 0.8703 times | Wed 01 April 2026 | 993.40 (0%) | 994.00 | 993.40 - 994.00 | 0.0918 times | Mon 30 March 2026 | 993.40 (-0.12%) | 992.55 | 992.55 - 999.00 | 1.2016 times | Fri 27 March 2026 | 994.55 (-0.05%) | 997.80 | 994.55 - 998.00 | 2.6866 times | Wed 25 March 2026 | 995.00 (-0.1%) | 997.80 | 995.00 - 997.80 | 2.0998 times | Tue 24 March 2026 | 996.00 (-0.28%) | 991.21 | 991.21 - 997.80 | 0.5509 times | Mon 23 March 2026 | 998.80 (0.87%) | 998.80 | 998.80 - 998.80 | 0.0998 times | Fri 20 March 2026 | 990.20 (-0.15%) | 990.20 | 990.20 - 990.20 | 0.495 times | Thu 19 March 2026 | 991.69 (-0.53%) | 992.50 | 990.20 - 992.50 | 2.1756 times |
Weekly price and charts 916efsl26
Strong weekly Stock price targets for 916efsl26 937495 are 989.77 and 996.26
| Weekly Target 1 | 988.68 |
| Weekly Target 2 | 990.85 |
| Weekly Target 3 | 995.17333333333 |
| Weekly Target 4 | 997.34 |
| Weekly Target 5 | 1001.66 |
Weekly price and volumes for 916efsl26
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 993.01 (-0.65%) | 999.50 | 993.01 - 999.50 | 0.4009 times | Thu 02 April 2026 | 999.50 (0.5%) | 992.55 | 992.55 - 1000.00 | 0.4555 times | Fri 27 March 2026 | 994.55 (0.44%) | 998.80 | 991.21 - 998.80 | 1.1446 times | Fri 20 March 2026 | 990.20 (-0.48%) | 997.00 | 990.20 - 997.00 | 0.5631 times | Fri 13 March 2026 | 995.00 (-0.1%) | 1000.00 | 983.00 - 1000.00 | 3.0297 times | Fri 06 March 2026 | 996.00 (0.2%) | 997.00 | 992.90 - 1000.00 | 2.3338 times | Fri 27 February 2026 | 994.00 (-0.3%) | 999.85 | 990.45 - 999.85 | 0.0378 times | Fri 20 February 2026 | 997.00 (0.66%) | 1000.00 | 990.30 - 1000.00 | 1.7085 times | Fri 13 February 2026 | 990.51 (-0.95%) | 1000.00 | 990.51 - 1003.00 | 0.2983 times | Tue 03 February 2026 | 1000.00 (0.2%) | 1099.90 | 990.15 - 1099.90 | 0.0277 times | Thu 29 January 2026 | 998.00 (-0.1%) | 995.00 | 995.00 - 1000.00 | 0.6101 times |
Monthly price and charts 916efsl26
Strong monthly Stock price targets for 916efsl26 937495 are 989.52 and 996.51
| Monthly Target 1 | 988.35 |
| Monthly Target 2 | 990.68 |
| Monthly Target 3 | 995.34 |
| Monthly Target 4 | 997.67 |
| Monthly Target 5 | 1002.33 |
Monthly price and volumes 916efsl26
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 993.01 (-0.04%) | 994.00 | 993.01 - 1000.00 | 0.167 times | Mon 30 March 2026 | 993.40 (-0.06%) | 997.00 | 983.00 - 1000.00 | 2.0276 times | Fri 27 February 2026 | 994.00 (-0.4%) | 1099.90 | 990.15 - 1099.90 | 0.5737 times | Thu 29 January 2026 | 998.00 (-0.2%) | 990.00 | 987.03 - 1006.00 | 0.4255 times | Wed 31 December 2025 | 999.97 (0.9%) | 991.01 | 986.00 - 1003.00 | 1.1947 times | Fri 28 November 2025 | 991.01 (-0.39%) | 995.00 | 988.91 - 1002.00 | 0.9788 times | Fri 31 October 2025 | 994.90 (0.32%) | 992.00 | 981.00 - 995.00 | 1.6579 times | Tue 30 September 2025 | 991.75 (0.08%) | 989.00 | 981.99 - 995.00 | 1.3962 times | Fri 29 August 2025 | 990.99 (-0.1%) | 988.00 | 976.20 - 994.95 | 0.7873 times | Thu 31 July 2025 | 992.00 (0.43%) | 978.20 | 978.20 - 999.99 | 0.7913 times | Mon 30 June 2025 | 987.80 (0.28%) | 985.00 | 976.20 - 990.00 | 1.113 times |
Indicator Analysis of 916efsl26
Please login to view indicator analysis. or View indicator analysis of 916efsl26 937495 on MunafaSutra.com for free
DMA SMA EMA moving averages of 916efsl26 937495
DMA (daily moving average) of 916efsl26 937495
| DMA period | DMA value |
| 5 day DMA | 994.79 |
| 12 day DMA | 994.77 |
| 20 day DMA | 995.36 |
| 35 day DMA | 995.61 |
| 50 day DMA | 995.94 |
| 100 day DMA | 994.29 |
| 150 day DMA | 991.73 |
| 200 day DMA | 988.42 |
EMA (exponential moving average) of 916efsl26 937495
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 994.66 | 995.49 | 995.91 |
| 12 day EMA | 994.94 | 995.29 | 995.41 |
| 20 day EMA | 995.13 | 995.35 | 995.42 |
| 35 day EMA | 995.42 | 995.56 | 995.61 |
| 50 day EMA | 995.63 | 995.74 | 995.78 |
SMA (simple moving average) of 916efsl26 937495
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 994.79 | 995.1 | 995.17 |
| 12 day SMA | 994.77 | 994.93 | 994.96 |
| 20 day SMA | 995.36 | 995.59 | 995.55 |
| 35 day SMA | 995.61 | 995.75 | 995.85 |
| 50 day SMA | 995.94 | 996 | 995.88 |
| 100 day SMA | 994.29 | 994.2 | 994.09 |
| 150 day SMA | 991.73 | 991.65 | 991.53 |
| 200 day SMA | 988.42 | 988.34 | 988.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.