Login or Join
Homepage916efsl26 937495 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
916efsl26 937495 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 916efsl26
Strong Daily Stock price targets for 916efsl26 937495 are 990.51 and 990.52
| Daily Target 1 | 990.5 |
| Daily Target 2 | 990.51 |
| Daily Target 3 | 990.51333333333 |
| Daily Target 4 | 990.52 |
| Daily Target 5 | 990.52 |
Daily price and volume 916efsl26
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 990.51 (-0.87%) | 990.52 | 990.51 - 990.52 | 0.7468 times | Thu 12 February 2026 | 999.20 (-0.08%) | 998.99 | 998.99 - 1003.00 | 1.3069 times | Tue 10 February 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.5975 times | Tue 03 February 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.224 times | Mon 02 February 2026 | 1000.00 (0.99%) | 1000.00 | 1000.00 - 1000.00 | 0.0075 times | Sun 01 February 2026 | 990.15 (-0.79%) | 1099.90 | 990.15 - 1099.90 | 0.0149 times | Thu 29 January 2026 | 998.00 (0%) | 998.00 | 998.00 - 998.00 | 2.3898 times | Wed 28 January 2026 | 998.00 (-0.05%) | 998.00 | 998.00 - 998.00 | 2.0911 times | Tue 27 January 2026 | 998.50 (-0.05%) | 995.00 | 995.00 - 1000.00 | 0.941 times | Thu 22 January 2026 | 998.95 (0.92%) | 987.03 | 987.03 - 999.00 | 1.6804 times | Tue 20 January 2026 | 989.85 (-0.72%) | 996.00 | 987.03 - 997.00 | 1.1277 times |
Weekly price and charts 916efsl26
Strong weekly Stock price targets for 916efsl26 937495 are 984.27 and 996.76
| Weekly Target 1 | 982.18 |
| Weekly Target 2 | 986.35 |
| Weekly Target 3 | 994.67333333333 |
| Weekly Target 4 | 998.84 |
| Weekly Target 5 | 1007.16 |
Weekly price and volumes for 916efsl26
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 990.51 (-0.95%) | 1000.00 | 990.51 - 1003.00 | 0.4829 times | Tue 03 February 2026 | 1000.00 (0.2%) | 1099.90 | 990.15 - 1099.90 | 0.0449 times | Thu 29 January 2026 | 998.00 (-0.1%) | 995.00 | 995.00 - 1000.00 | 0.9875 times | Thu 22 January 2026 | 998.95 (0.83%) | 996.99 | 987.03 - 999.00 | 0.9562 times | Fri 16 January 2026 | 990.70 (-0.03%) | 1002.50 | 990.01 - 1002.50 | 0.2258 times | Fri 09 January 2026 | 991.01 (-0.9%) | 990.00 | 990.00 - 1006.00 | 0.2408 times | Thu 01 January 2026 | 999.97 (0.42%) | 995.80 | 990.00 - 999.97 | 0.2816 times | Fri 26 December 2025 | 995.80 (-0.42%) | 997.00 | 986.00 - 1003.00 | 0.9399 times | Thu 11 December 2025 | 1000.00 (0.2%) | 995.00 | 990.00 - 1000.00 | 4.4913 times | Fri 05 December 2025 | 998.00 (0.71%) | 991.01 | 990.50 - 1000.00 | 1.3493 times | Fri 28 November 2025 | 991.01 (-0.22%) | 996.00 | 988.91 - 996.00 | 0.6325 times |
Monthly price and charts 916efsl26
Strong monthly Stock price targets for 916efsl26 937495 are 935.46 and 1045.21
| Monthly Target 1 | 917.1 |
| Monthly Target 2 | 953.81 |
| Monthly Target 3 | 1026.8533333333 |
| Monthly Target 4 | 1063.56 |
| Monthly Target 5 | 1136.6 |
Monthly price and volumes 916efsl26
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 990.51 (-0.75%) | 1099.90 | 990.15 - 1099.90 | 0.0936 times | Thu 29 January 2026 | 998.00 (-0.2%) | 990.00 | 987.03 - 1006.00 | 0.4414 times | Wed 31 December 2025 | 999.97 (0.9%) | 991.01 | 986.00 - 1003.00 | 1.2393 times | Fri 28 November 2025 | 991.01 (-0.39%) | 995.00 | 988.91 - 1002.00 | 1.0153 times | Fri 31 October 2025 | 994.90 (0.32%) | 992.00 | 981.00 - 995.00 | 1.7198 times | Tue 30 September 2025 | 991.75 (0.08%) | 989.00 | 981.99 - 995.00 | 1.4483 times | Fri 29 August 2025 | 990.99 (-0.1%) | 988.00 | 976.20 - 994.95 | 0.8167 times | Thu 31 July 2025 | 992.00 (0.43%) | 978.20 | 978.20 - 999.99 | 0.8208 times | Mon 30 June 2025 | 987.80 (0.28%) | 985.00 | 976.20 - 990.00 | 1.1546 times | Fri 30 May 2025 | 985.00 (1.55%) | 972.02 | 970.80 - 989.80 | 1.2504 times | Wed 30 April 2025 | 970.00 (0.94%) | 964.00 | 960.60 - 990.00 | 0.9682 times |
Indicator Analysis of 916efsl26
Please login to view indicator analysis. or View indicator analysis of 916efsl26 937495 on MunafaSutra.com for free
DMA SMA EMA moving averages of 916efsl26 937495
DMA (daily moving average) of 916efsl26 937495
| DMA period | DMA value |
| 5 day DMA | 997.94 |
| 12 day DMA | 996.68 |
| 20 day DMA | 996.74 |
| 35 day DMA | 995.72 |
| 50 day DMA | 995.37 |
| 100 day DMA | 991.67 |
| 150 day DMA | 989.17 |
| 200 day DMA | 984.62 |
EMA (exponential moving average) of 916efsl26 937495
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 995.98 | 998.72 | 998.48 |
| 12 day EMA | 996.44 | 997.52 | 997.22 |
| 20 day EMA | 996.26 | 996.86 | 996.61 |
| 35 day EMA | 995.73 | 996.04 | 995.85 |
| 50 day EMA | 995.18 | 995.37 | 995.21 |
SMA (simple moving average) of 916efsl26 937495
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 997.94 | 997.87 | 997.63 |
| 12 day SMA | 996.68 | 996.7 | 996.51 |
| 20 day SMA | 996.74 | 997.01 | 996.84 |
| 35 day SMA | 995.72 | 995.68 | 995.58 |
| 50 day SMA | 995.37 | 995.42 | 995.24 |
| 100 day SMA | 991.67 | 991.69 | 991.62 |
| 150 day SMA | 989.17 | 989.1 | 988.97 |
| 200 day SMA | 984.62 | 984.67 | 984.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.