Login or Join
Homepage916efsl26 937495 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
916efsl26 937495 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 916efsl26
Strong Daily Stock price targets for 916efsl26 937495 are 940 and 940
| Daily Target 1 | 940 |
| Daily Target 2 | 940 |
| Daily Target 3 | 940 |
| Daily Target 4 | 940 |
| Daily Target 5 | 940 |
Daily price and volume 916efsl26
| Date | Closing | Open | Range | Volume | Tue 07 May 2024 | 940.00 (-1.26%) | 940.00 | 940.00 - 940.00 | 0.12 times | Tue 30 April 2024 | 952.00 (-0.31%) | 954.00 | 952.00 - 954.00 | 0.4444 times | Fri 26 April 2024 | 955.00 (1.38%) | 959.99 | 955.00 - 959.99 | 1.4356 times | Tue 23 April 2024 | 942.00 (0.21%) | 950.00 | 942.00 - 950.00 | 0.0133 times | Mon 22 April 2024 | 940.01 (-1.05%) | 950.00 | 940.01 - 950.00 | 0.2667 times | Fri 19 April 2024 | 950.00 (1.71%) | 945.00 | 945.00 - 950.00 | 1.2844 times | Thu 18 April 2024 | 934.00 (0.3%) | 940.00 | 934.00 - 940.00 | 0.0622 times | Tue 16 April 2024 | 931.18 (-0.54%) | 931.18 | 931.18 - 931.18 | 0.3911 times | Mon 15 April 2024 | 936.26 (-0.92%) | 935.00 | 935.00 - 959.97 | 3.1289 times | Fri 12 April 2024 | 945.00 (-0.52%) | 934.00 | 934.00 - 949.95 | 2.8533 times | Tue 09 April 2024 | 949.95 (2.78%) | 945.99 | 945.99 - 949.96 | 0.8 times |
Weekly price and charts 916efsl26
Strong weekly Stock price targets for 916efsl26 937495 are 940 and 940
| Weekly Target 1 | 940 |
| Weekly Target 2 | 940 |
| Weekly Target 3 | 940 |
| Weekly Target 4 | 940 |
| Weekly Target 5 | 940 |
Weekly price and volumes for 916efsl26
| Date | Closing | Open | Range | Volume | Tue 07 May 2024 | 940.00 (-1.26%) | 940.00 | 940.00 - 940.00 | 0.0698 times | Tue 30 April 2024 | 952.00 (-0.31%) | 954.00 | 952.00 - 954.00 | 0.2585 times | Fri 26 April 2024 | 955.00 (0.53%) | 950.00 | 940.01 - 959.99 | 0.9979 times | Fri 19 April 2024 | 950.00 (0.53%) | 935.00 | 931.18 - 959.97 | 2.8309 times | Fri 12 April 2024 | 945.00 (-0.32%) | 924.30 | 924.30 - 949.96 | 2.1277 times | Fri 05 April 2024 | 948.00 (2.49%) | 926.50 | 926.49 - 949.99 | 1.8821 times | Thu 28 March 2024 | 925.00 (-0.77%) | 925.00 | 925.00 - 925.00 | 0.0155 times | Thu 21 March 2024 | 932.17 (1.21%) | 921.04 | 921.04 - 935.00 | 0.7213 times | Fri 15 March 2024 | 921.04 (-2.95%) | 940.00 | 921.03 - 980.00 | 0.7291 times | Thu 07 March 2024 | 949.00 (-0.11%) | 921.71 | 921.71 - 949.00 | 0.3671 times | Fri 01 March 2024 | 950.00 (0.64%) | 940.00 | 935.01 - 950.00 | 7.2518 times |
Monthly price and charts 916efsl26
Strong monthly Stock price targets for 916efsl26 937495 are 940 and 940
| Monthly Target 1 | 940 |
| Monthly Target 2 | 940 |
| Monthly Target 3 | 940 |
| Monthly Target 4 | 940 |
| Monthly Target 5 | 940 |
Monthly price and volumes 916efsl26
| Date | Closing | Open | Range | Volume | Tue 07 May 2024 | 940.00 (-1.26%) | 940.00 | 940.00 - 940.00 | 0.0055 times | Tue 30 April 2024 | 952.00 (2.92%) | 926.50 | 924.30 - 959.99 | 0.6342 times | Thu 28 March 2024 | 925.00 (-1.07%) | 948.99 | 921.03 - 980.00 | 0.1786 times | Thu 29 February 2024 | 935.01 (-1.37%) | 953.90 | 916.20 - 953.90 | 3.0233 times | Wed 31 January 2024 | 948.00 (1.72%) | 946.99 | 913.10 - 957.99 | 2.6339 times | Thu 28 December 2023 | 932.00 (-2.92%) | 950.99 | 910.20 - 964.99 | 0.557 times | Thu 30 November 2023 | 960.00 (2.67%) | 932.00 | 888.00 - 960.00 | 1.9382 times | Mon 30 October 2023 | 935.00 (-2.09%) | 942.00 | 925.30 - 960.00 | 0.4572 times | Tue 26 September 2023 | 955.00 (1.02%) | 945.00 | 857.00 - 959.00 | 0.2288 times | Thu 31 August 2023 | 945.38 (-1.42%) | 945.80 | 922.30 - 958.45 | 0.3432 times | Thu 27 July 2023 | 959.00 (-0.11%) | 960.10 | 926.30 - 960.10 | 0.4896 times |
Indicator Analysis of 916efsl26
Please login to view indicator analysis. or View indicator analysis of 916efsl26 937495 on MunafaSutra.com for free
DMA SMA EMA moving averages of 916efsl26 937495
DMA (daily moving average) of 916efsl26 937495
| DMA period | DMA value |
| 5 day DMA | 945.8 |
| 12 day DMA | 941.64 |
| 20 day DMA | 938.86 |
| 35 day DMA | 939.7 |
| 50 day DMA | 941.46 |
| 100 day DMA | 940 |
| 150 day DMA | 942.42 |
| 200 day DMA | 942.23 |
EMA (exponential moving average) of 916efsl26 937495
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 945.17 | 947.75 | 945.62 |
| 12 day EMA | 942.89 | 943.41 | 941.85 |
| 20 day EMA | 941.53 | 941.69 | 940.61 |
| 35 day EMA | 941.51 | 941.6 | 940.99 |
| 50 day EMA | 942.26 | 942.35 | 941.96 |
SMA (simple moving average) of 916efsl26 937495
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 945.8 | 947.8 | 944.2 |
| 12 day SMA | 941.64 | 942.31 | 940.98 |
| 20 day SMA | 938.86 | 937.91 | 937.81 |
| 35 day SMA | 939.7 | 939.82 | 939.63 |
| 50 day SMA | 941.46 | 941.66 | 941.54 |
| 100 day SMA | 940 | 940.02 | 939.9 |
| 150 day SMA | 942.42 | 942.55 | 942.61 |
| 200 day SMA | 942.23 | 942.19 | 942.16 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.