Login or Join
Homepage0kfl28a 937489 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
0kfl28a 937489 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 0kfl28a
Strong Daily Stock price targets for 0kfl28a 937489 are 1650 and 1690
| Daily Target 1 | 1616.67 |
| Daily Target 2 | 1643.33 |
| Daily Target 3 | 1656.6666666667 |
| Daily Target 4 | 1683.33 |
| Daily Target 5 | 1696.67 |
Daily price and volume 0kfl28a
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 1670.00 (3.28%) | 1630.00 | 1630.00 - 1670.00 | 0.0456 times | Tue 26 May 2026 | 1617.00 (13.47%) | 1617.00 | 1617.00 - 1617.00 | 1.139 times | Fri 22 May 2026 | 1425.00 (-4.04%) | 1425.00 | 1425.00 - 1425.00 | 1.139 times | Thu 18 December 2025 | 1485.00 (4.57%) | 1485.00 | 1485.00 - 1485.00 | 0.0228 times | Wed 17 December 2025 | 1420.10 (-5.95%) | 1250.20 | 1250.20 - 1420.10 | 0.0456 times | Mon 08 December 2025 | 1510.00 (0.13%) | 1510.00 | 1510.00 - 1510.00 | 0.0228 times | Tue 14 October 2025 | 1508.00 (13.38%) | 1250.00 | 1250.00 - 1508.00 | 3.4396 times | Mon 13 October 2025 | 1330.00 (-5.62%) | 1330.00 | 1330.00 - 1330.00 | 3.4169 times | Fri 06 June 2025 | 1409.26 (0.59%) | 1400.00 | 1400.00 - 1409.26 | 0.6378 times | Thu 05 June 2025 | 1401.00 (0.07%) | 1400.00 | 1400.00 - 1401.00 | 0.0911 times | Tue 03 June 2025 | 1400.00 (-1.06%) | 1150.20 | 1150.20 - 1400.00 | 0.0456 times |
Weekly price and charts 0kfl28a
Strong weekly Stock price targets for 0kfl28a 937489 are 1650 and 1690
| Weekly Target 1 | 1616.67 |
| Weekly Target 2 | 1643.33 |
| Weekly Target 3 | 1656.6666666667 |
| Weekly Target 4 | 1683.33 |
| Weekly Target 5 | 1696.67 |
Weekly price and volumes for 0kfl28a
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 1670.00 (3.28%) | 1630.00 | 1630.00 - 1670.00 | 0.0382 times | Tue 26 May 2026 | 1617.00 (13.47%) | 1617.00 | 1617.00 - 1617.00 | 0.9542 times | Fri 22 May 2026 | 1425.00 (-5.5%) | 1510.00 | 1250.20 - 1510.00 | 1.0305 times | Tue 14 October 2025 | 1508.00 (7.01%) | 1330.00 | 1250.00 - 1508.00 | 5.7443 times | Fri 06 June 2025 | 1409.26 (-0.41%) | 1150.20 | 1150.20 - 1409.26 | 0.6489 times | Thu 08 May 2025 | 1415.00 (5.2%) | 1311.38 | 1311.38 - 1415.00 | 0.229 times | Tue 11 March 2025 | 1345.00 (7.6%) | 1112.80 | 1112.80 - 1345.00 | 0.1145 times | Thu 23 May 2024 | 1250.00 (4.6%) | 1199.42 | 1055.20 - 1250.00 | 1.0687 times | Mon 01 April 2024 | 1195.00 (0.25%) | 1195.00 | 1195.00 - 1195.00 | 0.0954 times | Fri 15 March 2024 | 1192.00 (0.08%) | 1192.00 | 1192.00 - 1192.00 | 0.0763 times | Fri 23 February 2024 | 1191.00 (1.36%) | 1191.00 | 1191.00 - 1191.00 | 0.0954 times |
Monthly price and charts 0kfl28a
Strong monthly Stock price targets for 0kfl28a 937489 are 1650 and 1690
| Monthly Target 1 | 1616.67 |
| Monthly Target 2 | 1643.33 |
| Monthly Target 3 | 1656.6666666667 |
| Monthly Target 4 | 1683.33 |
| Monthly Target 5 | 1696.67 |
Monthly price and volumes 0kfl28a
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 1670.00 (3.28%) | 1630.00 | 1630.00 - 1670.00 | 0.0382 times | Tue 26 May 2026 | 1617.00 (8.89%) | 1425.00 | 1425.00 - 1617.00 | 1.9084 times | Thu 18 December 2025 | 1485.00 (-1.53%) | 1510.00 | 1250.20 - 1510.00 | 0.0763 times | Tue 14 October 2025 | 1508.00 (7.01%) | 1330.00 | 1250.00 - 1508.00 | 5.7443 times | Fri 06 June 2025 | 1409.26 (-0.41%) | 1150.20 | 1150.20 - 1409.26 | 0.6489 times | Thu 08 May 2025 | 1415.00 (5.2%) | 1311.38 | 1311.38 - 1415.00 | 0.229 times | Tue 11 March 2025 | 1345.00 (7.6%) | 1112.80 | 1112.80 - 1345.00 | 0.1145 times | Thu 23 May 2024 | 1250.00 (4.17%) | 1170.00 | 1170.00 - 1250.00 | 0.1908 times | Wed 10 April 2024 | 1200.00 (0.67%) | 1195.00 | 1055.20 - 1200.00 | 0.9733 times | Fri 15 March 2024 | 1192.00 (0.08%) | 1192.00 | 1192.00 - 1192.00 | 0.0763 times | Fri 23 February 2024 | 1191.00 (4.05%) | 1175.00 | 1175.00 - 1191.00 | 0.2099 times |
Indicator Analysis of 0kfl28a
Please login to view indicator analysis. or View indicator analysis of 0kfl28a 937489 on MunafaSutra.com for free
DMA SMA EMA moving averages of 0kfl28a 937489
DMA (daily moving average) of 0kfl28a 937489
| DMA period | DMA value |
| 5 day DMA | 1523.42 |
| 12 day DMA | 1465.86 |
| 20 day DMA | 1380.01 |
| 35 day DMA | 1292.73 |
| 50 day DMA | 1234.6 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 0kfl28a 937489
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1557.75 | 1501.63 | 1443.95 |
| 12 day EMA | 1472.68 | 1436.82 | 1404.07 |
| 20 day EMA | 1407.69 | 1380.09 | 1355.16 |
| 35 day EMA | 1322.86 | 1302.42 | 1283.9 |
| 50 day EMA | 1243.17 | 1225.76 | 1209.8 |
SMA (simple moving average) of 0kfl28a 937489
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1523.42 | 1491.42 | 1469.62 |
| 12 day SMA | 1465.86 | 1444.61 | 1421.95 |
| 20 day SMA | 1380.01 | 1356.06 | 1333.96 |
| 35 day SMA | 1292.73 | 1278.3 | 1265.75 |
| 50 day SMA | 1234.6 | 1221.7 | 1209.76 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.