Login or Join
Homepage0kfl28a 937489 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
0kfl28a 937489 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 0kfl28a
Strong Daily Stock price targets for 0kfl28a 937489 are 1617 and 1617
| Daily Target 1 | 1617 |
| Daily Target 2 | 1617 |
| Daily Target 3 | 1617 |
| Daily Target 4 | 1617 |
| Daily Target 5 | 1617 |
Daily price and volume 0kfl28a
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 1617.00 (13.47%) | 1617.00 | 1617.00 - 1617.00 | 1.139 times | Fri 22 May 2026 | 1425.00 (-4.04%) | 1425.00 | 1425.00 - 1425.00 | 1.139 times | Thu 18 December 2025 | 1485.00 (4.57%) | 1485.00 | 1485.00 - 1485.00 | 0.0228 times | Wed 17 December 2025 | 1420.10 (-5.95%) | 1250.20 | 1250.20 - 1420.10 | 0.0456 times | Mon 08 December 2025 | 1510.00 (0.13%) | 1510.00 | 1510.00 - 1510.00 | 0.0228 times | Tue 14 October 2025 | 1508.00 (13.38%) | 1250.00 | 1250.00 - 1508.00 | 3.4396 times | Mon 13 October 2025 | 1330.00 (-5.62%) | 1330.00 | 1330.00 - 1330.00 | 3.4169 times | Fri 06 June 2025 | 1409.26 (0.59%) | 1400.00 | 1400.00 - 1409.26 | 0.6378 times | Thu 05 June 2025 | 1401.00 (0.07%) | 1400.00 | 1400.00 - 1401.00 | 0.0911 times | Tue 03 June 2025 | 1400.00 (-1.06%) | 1150.20 | 1150.20 - 1400.00 | 0.0456 times | Thu 08 May 2025 | 1415.00 (0%) | 1415.00 | 1415.00 - 1415.00 | 0.0456 times |
Weekly price and charts 0kfl28a
Strong weekly Stock price targets for 0kfl28a 937489 are 1617 and 1617
| Weekly Target 1 | 1617 |
| Weekly Target 2 | 1617 |
| Weekly Target 3 | 1617 |
| Weekly Target 4 | 1617 |
| Weekly Target 5 | 1617 |
Weekly price and volumes for 0kfl28a
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 1617.00 (13.47%) | 1617.00 | 1617.00 - 1617.00 | 0.9488 times | Fri 22 May 2026 | 1425.00 (-5.5%) | 1510.00 | 1250.20 - 1510.00 | 1.0247 times | Tue 14 October 2025 | 1508.00 (7.01%) | 1330.00 | 1250.00 - 1508.00 | 5.7116 times | Fri 06 June 2025 | 1409.26 (-0.41%) | 1150.20 | 1150.20 - 1409.26 | 0.6452 times | Thu 08 May 2025 | 1415.00 (5.2%) | 1311.38 | 1311.38 - 1415.00 | 0.2277 times | Tue 11 March 2025 | 1345.00 (7.6%) | 1112.80 | 1112.80 - 1345.00 | 0.1139 times | Thu 23 May 2024 | 1250.00 (4.6%) | 1199.42 | 1055.20 - 1250.00 | 1.0626 times | Mon 01 April 2024 | 1195.00 (0.25%) | 1195.00 | 1195.00 - 1195.00 | 0.0949 times | Fri 15 March 2024 | 1192.00 (0.08%) | 1192.00 | 1192.00 - 1192.00 | 0.0759 times | Fri 23 February 2024 | 1191.00 (1.36%) | 1191.00 | 1191.00 - 1191.00 | 0.0949 times | Fri 02 February 2024 | 1175.00 (0.09%) | 1144.65 | 1144.65 - 1175.00 | 0.2277 times |
Monthly price and charts 0kfl28a
Strong monthly Stock price targets for 0kfl28a 937489 are 1521 and 1713
| Monthly Target 1 | 1361 |
| Monthly Target 2 | 1489 |
| Monthly Target 3 | 1553 |
| Monthly Target 4 | 1681 |
| Monthly Target 5 | 1745 |
Monthly price and volumes 0kfl28a
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 1617.00 (8.89%) | 1425.00 | 1425.00 - 1617.00 | 1.8762 times | Thu 18 December 2025 | 1485.00 (-1.53%) | 1510.00 | 1250.20 - 1510.00 | 0.075 times | Tue 14 October 2025 | 1508.00 (7.01%) | 1330.00 | 1250.00 - 1508.00 | 5.6473 times | Fri 06 June 2025 | 1409.26 (-0.41%) | 1150.20 | 1150.20 - 1409.26 | 0.6379 times | Thu 08 May 2025 | 1415.00 (5.2%) | 1311.38 | 1311.38 - 1415.00 | 0.2251 times | Tue 11 March 2025 | 1345.00 (7.6%) | 1112.80 | 1112.80 - 1345.00 | 0.1126 times | Thu 23 May 2024 | 1250.00 (4.17%) | 1170.00 | 1170.00 - 1250.00 | 0.1876 times | Wed 10 April 2024 | 1200.00 (0.67%) | 1195.00 | 1055.20 - 1200.00 | 0.9568 times | Fri 15 March 2024 | 1192.00 (0.08%) | 1192.00 | 1192.00 - 1192.00 | 0.075 times | Fri 23 February 2024 | 1191.00 (4.05%) | 1175.00 | 1175.00 - 1191.00 | 0.2064 times | Tue 30 January 2024 | 1144.65 (-3.41%) | 1189.71 | 1040.20 - 1189.71 | 3.621 times |
Indicator Analysis of 0kfl28a
Please login to view indicator analysis. or View indicator analysis of 0kfl28a 937489 on MunafaSutra.com for free
DMA SMA EMA moving averages of 0kfl28a 937489
DMA (daily moving average) of 0kfl28a 937489
| DMA period | DMA value |
| 5 day DMA | 1491.42 |
| 12 day DMA | 1444.61 |
| 20 day DMA | 1356.06 |
| 35 day DMA | 1278.3 |
| 50 day DMA | 1221.7 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 0kfl28a 937489
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1501.63 | 1443.95 | 1453.43 |
| 12 day EMA | 1436.82 | 1404.07 | 1400.26 |
| 20 day EMA | 1380.11 | 1355.19 | 1347.84 |
| 35 day EMA | 1301.99 | 1283.44 | 1275.11 |
| 50 day EMA | 1228.22 | 1212.36 | 1203.68 |
SMA (simple moving average) of 0kfl28a 937489
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1491.42 | 1469.62 | 1450.62 |
| 12 day SMA | 1444.61 | 1421.95 | 1404.27 |
| 20 day SMA | 1356.06 | 1333.96 | 1319.95 |
| 35 day SMA | 1278.3 | 1265.75 | 1257.87 |
| 50 day SMA | 1221.7 | 1209.76 | 1199.84 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.