Login or Join
Homepage0kfl25d 937485 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
0kfl25d 937485 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 0kfl25d
Strong Daily Stock price targets for 0kfl25d 937485 are 1245 and 1245
| Daily Target 1 | 1245 |
| Daily Target 2 | 1245 |
| Daily Target 3 | 1245 |
| Daily Target 4 | 1245 |
| Daily Target 5 | 1245 |
Daily price and volume 0kfl25d
| Date | Closing | Open | Range | Volume | Wed 08 May 2024 | 1245.00 (5.51%) | 1245.00 | 1245.00 - 1245.00 | 0.2812 times | Fri 09 February 2024 | 1180.01 (-4.45%) | 1180.01 | 1180.01 - 1180.01 | 0.1406 times | Wed 31 January 2024 | 1235.00 (10.76%) | 1235.00 | 1235.00 - 1235.00 | 0.0187 times | Tue 09 January 2024 | 1115.00 (0%) | 1115.00 | 1115.00 - 1115.00 | 1.134 times | Mon 08 January 2024 | 1115.00 (0.27%) | 1115.00 | 1115.00 - 1115.00 | 0.0469 times | Wed 03 January 2024 | 1112.00 (0.98%) | 1120.00 | 1112.00 - 1120.00 | 0.4217 times | Mon 20 November 2023 | 1101.21 (-10.83%) | 1101.21 | 1101.21 - 1101.21 | 0.9372 times | Thu 13 July 2023 | 1235.00 (2.92%) | 1235.00 | 1235.00 - 1235.00 | 0.1406 times | Tue 13 June 2023 | 1200.00 (0%) | 1227.00 | 1200.00 - 1227.00 | 4.0675 times | Mon 12 June 2023 | 1200.00 (0%) | 1200.00 | 1200.00 - 1200.00 | 2.8116 times | Thu 08 June 2023 | 1200.00 (-2.04%) | 1200.00 | 1200.00 - 1200.00 | 4.03 times |
Weekly price and charts 0kfl25d
Strong weekly Stock price targets for 0kfl25d 937485 are 1245 and 1245
| Weekly Target 1 | 1245 |
| Weekly Target 2 | 1245 |
| Weekly Target 3 | 1245 |
| Weekly Target 4 | 1245 |
| Weekly Target 5 | 1245 |
Weekly price and volumes for 0kfl25d
| Date | Closing | Open | Range | Volume | Wed 08 May 2024 | 1245.00 (5.51%) | 1245.00 | 1245.00 - 1245.00 | 0.1142 times | Fri 09 February 2024 | 1180.01 (6.12%) | 1115.00 | 1115.00 - 1235.00 | 0.5441 times | Wed 03 January 2024 | 1112.00 (-9.96%) | 1101.21 | 1101.21 - 1120.00 | 0.5518 times | Thu 13 July 2023 | 1235.00 (2.92%) | 1200.00 | 1200.00 - 1235.00 | 2.8501 times | Thu 08 June 2023 | 1200.00 (9.19%) | 1200.00 | 1200.00 - 1225.00 | 1.914 times | Fri 02 June 2023 | 1099.00 (-7.26%) | 1105.00 | 1065.21 - 1218.00 | 0.9285 times | Mon 06 February 2023 | 1185.00 (8.12%) | 1185.00 | 1185.00 - 1185.00 | 0.761 times | Wed 01 February 2023 | 1096.00 (-9.42%) | 1022.40 | 1022.40 - 1096.00 | 0.7763 times | Thu 15 December 2022 | 1210.00 (12.04%) | 1150.00 | 1090.00 - 1210.00 | 0.7991 times | Fri 11 November 2022 | 1080.00 (1.89%) | 1135.00 | 1080.00 - 1135.00 | 0.761 times | Fri 07 October 2022 | 1060.00 (6.51%) | 995.21 | 995.21 - 1060.00 | 0.5708 times |
Monthly price and charts 0kfl25d
Strong monthly Stock price targets for 0kfl25d 937485 are 1245 and 1245
| Monthly Target 1 | 1245 |
| Monthly Target 2 | 1245 |
| Monthly Target 3 | 1245 |
| Monthly Target 4 | 1245 |
| Monthly Target 5 | 1245 |
Monthly price and volumes 0kfl25d
| Date | Closing | Open | Range | Volume | Wed 08 May 2024 | 1245.00 (5.51%) | 1245.00 | 1245.00 - 1245.00 | 0.1289 times | Fri 09 February 2024 | 1180.01 (-4.45%) | 1180.01 | 1180.01 - 1180.01 | 0.0644 times | Wed 31 January 2024 | 1235.00 (12.15%) | 1120.00 | 1112.00 - 1235.00 | 0.7431 times | Mon 20 November 2023 | 1101.21 (-10.83%) | 1101.21 | 1101.21 - 1101.21 | 0.4296 times | Thu 13 July 2023 | 1235.00 (2.92%) | 1235.00 | 1235.00 - 1235.00 | 0.0644 times | Tue 13 June 2023 | 1200.00 (12.65%) | 1099.00 | 1099.00 - 1227.00 | 5.5928 times | Wed 17 May 2023 | 1065.21 (-10.11%) | 1105.00 | 1065.21 - 1218.00 | 0.7689 times | Mon 06 February 2023 | 1185.00 (15.56%) | 1096.00 | 1096.00 - 1185.00 | 1.7182 times | Mon 02 January 2023 | 1025.41 (-15.26%) | 1022.40 | 1022.40 - 1025.41 | 0.0172 times | Thu 15 December 2022 | 1210.00 (5.22%) | 1127.00 | 1090.00 - 1210.00 | 0.4725 times | Mon 14 November 2022 | 1150.00 (1.32%) | 1080.00 | 1080.00 - 1150.00 | 0.8591 times |
Indicator Analysis of 0kfl25d
Please login to view indicator analysis. or View indicator analysis of 0kfl25d 937485 on MunafaSutra.com for free
DMA SMA EMA moving averages of 0kfl25d 937485
DMA (daily moving average) of 0kfl25d 937485
| DMA period | DMA value |
| 5 day DMA | 1178 |
| 12 day DMA | 1180.27 |
| 20 day DMA | 1158.34 |
| 35 day DMA | 1125.91 |
| 50 day DMA | 1108.56 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 0kfl25d 937485
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1195.12 | 1170.19 | 1165.28 |
| 12 day EMA | 1172.76 | 1159.63 | 1155.92 |
| 20 day EMA | 1157.25 | 1148.02 | 1144.65 |
| 35 day EMA | 1133.27 | 1126.69 | 1123.55 |
| 50 day EMA | 1107.86 | 1102.26 | 1099.09 |
SMA (simple moving average) of 0kfl25d 937485
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1178 | 1151.4 | 1135.64 |
| 12 day SMA | 1180.27 | 1168.1 | 1158.54 |
| 20 day SMA | 1158.34 | 1150.59 | 1147.94 |
| 35 day SMA | 1125.91 | 1122.14 | 1120.14 |
| 50 day SMA | 1108.56 | 1105.16 | 1102.16 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.