Login or Join
HomepageMflviii26h 937473 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mflviii26h 937473 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mflviii26h
Strong Daily Stock price targets for Mflviii26h 937473 are 1410 and 1410
| Daily Target 1 | 1410 |
| Daily Target 2 | 1410 |
| Daily Target 3 | 1410 |
| Daily Target 4 | 1410 |
| Daily Target 5 | 1410 |
Daily price and volume Mflviii26h
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 1410.00 (0.34%) | 1410.00 | 1410.00 - 1410.00 | 0.4057 times | Wed 17 December 2025 | 1405.20 (0.23%) | 1405.20 | 1405.20 - 1405.20 | 1.5416 times | Mon 01 December 2025 | 1402.00 (0%) | 1390.20 | 1390.20 - 1402.00 | 0.0243 times | Thu 27 November 2025 | 1402.00 (0.86%) | 1402.00 | 1402.00 - 1402.00 | 0.1014 times | Fri 21 November 2025 | 1390.00 (-0.7%) | 1386.72 | 1386.72 - 1390.00 | 0.2191 times | Thu 13 November 2025 | 1399.80 (0%) | 1397.80 | 1397.80 - 1399.80 | 2.3124 times | Fri 07 November 2025 | 1399.80 (0.06%) | 1399.80 | 1399.80 - 1399.80 | 0.0325 times | Thu 06 November 2025 | 1399.00 (1.3%) | 1399.80 | 1399.00 - 1399.80 | 0.0487 times | Tue 04 November 2025 | 1381.00 (-0.5%) | 1381.20 | 1381.00 - 1381.20 | 2.4341 times | Mon 27 October 2025 | 1388.00 (1.48%) | 1388.00 | 1388.00 - 1388.00 | 2.8803 times | Tue 19 August 2025 | 1367.80 (0.32%) | 1342.80 | 1342.80 - 1367.80 | 4.4219 times |
Weekly price and charts Mflviii26h
Strong weekly Stock price targets for Mflviii26h 937473 are 1400.1 and 1419.9
| Weekly Target 1 | 1383.6 |
| Weekly Target 2 | 1396.8 |
| Weekly Target 3 | 1403.4 |
| Weekly Target 4 | 1416.6 |
| Weekly Target 5 | 1423.2 |
Weekly price and volumes for Mflviii26h
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 1410.00 (0.57%) | 1390.20 | 1390.20 - 1410.00 | 0.7267 times | Thu 27 November 2025 | 1402.00 (0.86%) | 1402.00 | 1402.00 - 1402.00 | 0.0374 times | Fri 21 November 2025 | 1390.00 (-0.7%) | 1397.80 | 1386.72 - 1399.80 | 0.933 times | Fri 07 November 2025 | 1399.80 (2.34%) | 1388.00 | 1381.00 - 1399.80 | 1.9886 times | Tue 19 August 2025 | 1367.80 (0.32%) | 1342.80 | 1342.80 - 1367.80 | 1.6298 times | Fri 01 August 2025 | 1363.50 (2.13%) | 1347.80 | 1340.00 - 1363.70 | 1.2216 times | Thu 29 May 2025 | 1335.00 (1.14%) | 1320.20 | 1320.20 - 1335.00 | 0.3589 times | Tue 13 May 2025 | 1320.00 (-2.94%) | 1320.00 | 1320.00 - 1320.00 | 0.2243 times | Wed 16 April 2025 | 1360.00 (4.62%) | 1533.00 | 1360.00 - 1533.00 | 2.811 times | Fri 28 March 2025 | 1300.00 (0%) | 1300.00 | 1300.00 - 1300.00 | 0.0688 times | Fri 21 March 2025 | 1300.00 (-0.43%) | 1277.02 | 1277.02 - 1312.17 | 0.1211 times |
Monthly price and charts Mflviii26h
Strong monthly Stock price targets for Mflviii26h 937473 are 1400.1 and 1419.9
| Monthly Target 1 | 1383.6 |
| Monthly Target 2 | 1396.8 |
| Monthly Target 3 | 1403.4 |
| Monthly Target 4 | 1416.6 |
| Monthly Target 5 | 1423.2 |
Monthly price and volumes Mflviii26h
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 1410.00 (0.57%) | 1390.20 | 1390.20 - 1410.00 | 0.6577 times | Thu 27 November 2025 | 1402.00 (1.01%) | 1381.20 | 1381.00 - 1402.00 | 1.7174 times | Mon 27 October 2025 | 1388.00 (1.48%) | 1388.00 | 1388.00 - 1388.00 | 0.9609 times | Tue 19 August 2025 | 1367.80 (0.54%) | 1363.70 | 1342.80 - 1367.80 | 1.9434 times | Thu 31 July 2025 | 1360.50 (0.78%) | 1347.20 | 1347.20 - 1360.50 | 0.4791 times | Tue 17 June 2025 | 1350.00 (1.12%) | 1347.80 | 1340.00 - 1350.00 | 0.1583 times | Thu 29 May 2025 | 1335.00 (-1.84%) | 1320.00 | 1320.00 - 1335.00 | 0.5278 times | Wed 16 April 2025 | 1360.00 (4.62%) | 1533.00 | 1360.00 - 1533.00 | 2.5443 times | Fri 28 March 2025 | 1300.00 (-0.03%) | 1300.39 | 1277.02 - 1312.17 | 0.1989 times | Fri 21 February 2025 | 1300.39 (0.81%) | 1290.00 | 1290.00 - 1548.00 | 0.812 times | Fri 17 January 2025 | 1290.00 (-0.39%) | 1295.00 | 1290.00 - 1295.00 | 0.2098 times |
Indicator Analysis of Mflviii26h
Please login to view indicator analysis. or View indicator analysis of Mflviii26h 937473 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mflviii26h 937473
DMA (daily moving average) of Mflviii26h 937473
| DMA period | DMA value |
| 5 day DMA | 1401.84 |
| 12 day DMA | 1392.34 |
| 20 day DMA | 1371.08 |
| 35 day DMA | 1341.29 |
| 50 day DMA | 1299.21 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mflviii26h 937473
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1403.22 | 1399.83 | 1397.14 |
| 12 day EMA | 1390.39 | 1386.83 | 1383.49 |
| 20 day EMA | 1373.02 | 1369.13 | 1365.33 |
| 35 day EMA | 1333.86 | 1329.38 | 1324.92 |
| 50 day EMA | 1296.43 | 1291.8 | 1287.17 |
SMA (simple moving average) of Mflviii26h 937473
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1401.84 | 1399.8 | 1398.72 |
| 12 day SMA | 1392.34 | 1388.22 | 1383.62 |
| 20 day SMA | 1371.08 | 1377.23 | 1371.97 |
| 35 day SMA | 1341.29 | 1336.32 | 1331.48 |
| 50 day SMA | 1299.21 | 1295.01 | 1288.73 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.