Login or Join
HomepageMflvi31f 937469 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mflvi31f 937469 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mflvi31f
Strong Daily Stock price targets for Mflvi31f 937469 are 890 and 890
| Daily Target 1 | 890 |
| Daily Target 2 | 890 |
| Daily Target 3 | 890 |
| Daily Target 4 | 890 |
| Daily Target 5 | 890 |
Daily price and volume Mflvi31f
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 890.00 (-10.55%) | 890.00 | 890.00 - 890.00 | 2.4888 times | Tue 09 April 2024 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 0.0075 times | Wed 27 March 2024 | 995.00 (1.02%) | 995.00 | 995.00 - 995.00 | 0.4993 times | Tue 26 March 2024 | 985.00 (0.72%) | 990.00 | 985.00 - 990.00 | 2.4963 times | Fri 22 March 2024 | 978.00 (0.82%) | 980.00 | 978.00 - 980.00 | 1.2481 times | Wed 20 March 2024 | 970.00 (-0.21%) | 970.00 | 970.00 - 970.00 | 0.4993 times | Fri 15 March 2024 | 972.00 (0.41%) | 972.00 | 972.00 - 972.00 | 0.9985 times | Thu 14 March 2024 | 968.00 (-6.83%) | 965.00 | 964.00 - 968.00 | 1.7474 times | Tue 27 February 2024 | 1039.00 (1.86%) | 1039.00 | 1039.00 - 1039.00 | 0.0125 times | Tue 20 February 2024 | 1020.00 (6.23%) | 1020.00 | 1020.00 - 1020.00 | 0.0025 times | Wed 14 February 2024 | 960.21 (-3.98%) | 960.21 | 960.21 - 960.21 | 0.2496 times |
Weekly price and charts Mflvi31f
Strong weekly Stock price targets for Mflvi31f 937469 are 890 and 890
| Weekly Target 1 | 890 |
| Weekly Target 2 | 890 |
| Weekly Target 3 | 890 |
| Weekly Target 4 | 890 |
| Weekly Target 5 | 890 |
Weekly price and volumes for Mflvi31f
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 890.00 (-10.55%) | 890.00 | 890.00 - 890.00 | 1.5765 times | Tue 09 April 2024 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 0.0047 times | Wed 27 March 2024 | 995.00 (1.74%) | 990.00 | 985.00 - 995.00 | 1.8975 times | Fri 22 March 2024 | 978.00 (0.62%) | 970.00 | 970.00 - 980.00 | 1.1069 times | Fri 15 March 2024 | 972.00 (-4.71%) | 1039.00 | 964.00 - 1039.00 | 1.7473 times | Tue 20 February 2024 | 1020.00 (6.23%) | 1020.00 | 1020.00 - 1020.00 | 0.0016 times | Wed 14 February 2024 | 960.21 (-2.42%) | 1000.00 | 960.21 - 1000.00 | 1.1069 times | Tue 06 February 2024 | 984.00 (-0.02%) | 984.20 | 984.00 - 984.20 | 0.3368 times | Tue 30 January 2024 | 984.20 (0.43%) | 981.00 | 960.00 - 985.00 | 2.1727 times | Tue 26 December 2023 | 980.00 (2.08%) | 980.00 | 980.00 - 980.00 | 0.049 times | Wed 20 December 2023 | 960.00 (-1.54%) | 970.00 | 960.00 - 970.00 | 0.5851 times |
Monthly price and charts Mflvi31f
Strong monthly Stock price targets for Mflvi31f 937469 are 837.5 and 942.5
| Monthly Target 1 | 820 |
| Monthly Target 2 | 855 |
| Monthly Target 3 | 925 |
| Monthly Target 4 | 960 |
| Monthly Target 5 | 1030 |
Monthly price and volumes Mflvi31f
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 890.00 (-10.55%) | 995.00 | 890.00 - 995.00 | 0.697 times | Wed 27 March 2024 | 995.00 (-4.23%) | 965.00 | 964.00 - 995.00 | 2.0909 times | Tue 27 February 2024 | 1039.00 (5.57%) | 984.20 | 960.21 - 1039.00 | 0.6405 times | Tue 30 January 2024 | 984.20 (0.43%) | 981.00 | 960.00 - 985.00 | 0.9576 times | Tue 26 December 2023 | 980.00 (3.14%) | 961.20 | 960.00 - 980.80 | 0.5241 times | Wed 22 November 2023 | 950.20 (-3.43%) | 960.00 | 872.10 - 980.00 | 0.8907 times | Fri 29 September 2023 | 984.00 (1.44%) | 985.00 | 836.00 - 985.00 | 1.7828 times | Tue 29 August 2023 | 970.00 (-0.21%) | 972.00 | 970.00 - 990.00 | 0.9054 times | Mon 31 July 2023 | 972.00 (1.55%) | 950.00 | 950.00 - 972.00 | 0.2746 times | Fri 30 June 2023 | 957.21 (-3.31%) | 991.00 | 955.00 - 995.00 | 1.2364 times | Mon 22 May 2023 | 990.00 (3.13%) | 994.95 | 990.00 - 994.95 | 0.0781 times |
Indicator Analysis of Mflvi31f
Please login to view indicator analysis. or View indicator analysis of Mflvi31f 937469 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mflvi31f 937469
DMA (daily moving average) of Mflvi31f 937469
| DMA period | DMA value |
| 5 day DMA | 968.6 |
| 12 day DMA | 981.02 |
| 20 day DMA | 980.27 |
| 35 day DMA | 975.25 |
| 50 day DMA | 975.92 |
| 100 day DMA | 985.18 |
| 150 day DMA | 991.86 |
| 200 day DMA | 1003.63 |
EMA (exponential moving average) of Mflvi31f 937469
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 956.14 | 989.21 | 986.31 |
| 12 day EMA | 971.95 | 986.84 | 985.36 |
| 20 day EMA | 975.41 | 984.4 | 983.29 |
| 35 day EMA | 976.19 | 981.26 | 980.45 |
| 50 day EMA | 973.77 | 977.19 | 976.46 |
SMA (simple moving average) of Mflvi31f 937469
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 968.6 | 984.6 | 980 |
| 12 day SMA | 981.02 | 990.18 | 989.27 |
| 20 day SMA | 980.27 | 984.52 | 983.52 |
| 35 day SMA | 975.25 | 977.54 | 976.83 |
| 50 day SMA | 975.92 | 977.56 | 977.08 |
| 100 day SMA | 985.18 | 986.41 | 986.6 |
| 150 day SMA | 991.86 | 992.57 | 992.66 |
| 200 day SMA | 1003.63 | 1004.31 | 1004.44 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.