Login or Join
Homepage0ifl28 937457 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
0ifl28 937457 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 0ifl28
Strong Daily Stock price targets for 0ifl28 937457 are 1658.28 and 1664.58
| Daily Target 1 | 1653.05 |
| Daily Target 2 | 1657.2 |
| Daily Target 3 | 1659.35 |
| Daily Target 4 | 1663.5 |
| Daily Target 5 | 1665.65 |
Daily price and volume 0ifl28
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 1661.35 (1.74%) | 1655.20 | 1655.20 - 1661.50 | 4.5118 times | Thu 23 July 2026 | 1633.00 (-0.61%) | 1643.00 | 1623.40 - 1643.00 | 2.0168 times | Mon 13 July 2026 | 1643.00 (1.36%) | 1643.00 | 1643.00 - 1643.00 | 0.1684 times | Wed 24 June 2026 | 1621.00 (-0.12%) | 1621.00 | 1621.00 - 1621.00 | 0.1684 times | Tue 23 June 2026 | 1623.00 (-0.17%) | 1623.00 | 1623.00 - 1623.00 | 0.1515 times | Mon 22 June 2026 | 1625.80 (0.79%) | 1625.80 | 1625.80 - 1625.80 | 0.0303 times | Tue 16 June 2026 | 1613.00 (2.08%) | 1629.38 | 1613.00 - 1629.38 | 1.4714 times | Wed 13 May 2026 | 1580.20 (-1.82%) | 1580.30 | 1580.20 - 1580.30 | 0.6734 times | Mon 11 May 2026 | 1609.50 (0.91%) | 1609.50 | 1609.50 - 1609.50 | 0.1246 times | Tue 05 May 2026 | 1595.00 (1.85%) | 1591.40 | 1591.40 - 1595.00 | 0.6835 times | Wed 22 April 2026 | 1566.00 (0.58%) | 1566.00 | 1566.00 - 1566.00 | 0.0337 times |
Weekly price and charts 0ifl28
Strong weekly Stock price targets for 0ifl28 937457 are 1658.28 and 1664.58
| Weekly Target 1 | 1653.05 |
| Weekly Target 2 | 1657.2 |
| Weekly Target 3 | 1659.35 |
| Weekly Target 4 | 1663.5 |
| Weekly Target 5 | 1665.65 |
Weekly price and volumes for 0ifl28
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 1661.35 (1.74%) | 1655.20 | 1655.20 - 1661.50 | 3.3078 times | Thu 23 July 2026 | 1633.00 (0.74%) | 1643.00 | 1623.40 - 1643.00 | 1.6021 times | Wed 24 June 2026 | 1621.00 (0.5%) | 1625.80 | 1621.00 - 1625.80 | 0.2567 times | Tue 16 June 2026 | 1613.00 (2.08%) | 1629.38 | 1613.00 - 1629.38 | 1.0787 times | Wed 13 May 2026 | 1580.20 (-0.93%) | 1609.50 | 1580.20 - 1609.50 | 0.585 times | Tue 05 May 2026 | 1595.00 (1.85%) | 1591.40 | 1591.40 - 1595.00 | 0.5011 times | Wed 22 April 2026 | 1566.00 (0.06%) | 1557.00 | 1557.00 - 1566.00 | 0.0987 times | Mon 23 March 2026 | 1565.07 (0.62%) | 1565.07 | 1565.07 - 1565.07 | 0.5924 times | Mon 16 March 2026 | 1555.50 (-0.78%) | 1564.00 | 1555.50 - 1564.00 | 0.1308 times | Tue 10 March 2026 | 1567.80 (1.02%) | 1554.30 | 1554.21 - 1633.00 | 1.8465 times | Wed 04 March 2026 | 1552.00 (0.27%) | 1575.00 | 1552.00 - 1575.00 | 0.0864 times |
Monthly price and charts 0ifl28
Strong monthly Stock price targets for 0ifl28 937457 are 1658.28 and 1664.58
| Monthly Target 1 | 1653.05 |
| Monthly Target 2 | 1657.2 |
| Monthly Target 3 | 1659.35 |
| Monthly Target 4 | 1663.5 |
| Monthly Target 5 | 1665.65 |
Monthly price and volumes 0ifl28
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 1661.35 (1.74%) | 1655.20 | 1655.20 - 1661.50 | 0.2077 times | Thu 23 July 2026 | 1633.00 (0.74%) | 1643.00 | 1623.40 - 1643.00 | 0.1006 times | Wed 24 June 2026 | 1621.00 (2.58%) | 1629.38 | 1613.00 - 1629.38 | 0.0839 times | Wed 13 May 2026 | 1580.20 (0.91%) | 1591.40 | 1580.20 - 1609.50 | 0.0682 times | Wed 22 April 2026 | 1566.00 (0.06%) | 1557.00 | 1557.00 - 1566.00 | 0.0062 times | Mon 23 March 2026 | 1565.07 (1.12%) | 1575.00 | 1552.00 - 1633.00 | 0.1668 times | Mon 23 February 2026 | 1547.80 (0.44%) | 1541.01 | 1535.00 - 1547.80 | 0.4097 times | Wed 28 January 2026 | 1541.01 (-2.33%) | 1541.00 | 1535.02 - 1548.80 | 0.2254 times | Tue 30 December 2025 | 1577.80 (3.8%) | 1520.00 | 1511.01 - 1577.82 | 8.627 times | Fri 28 November 2025 | 1520.00 (2.36%) | 1501.00 | 1501.00 - 1565.00 | 0.1046 times | Thu 30 October 2025 | 1485.00 (2.34%) | 1476.00 | 1474.00 - 1485.00 | 0.363 times |
Indicator Analysis of 0ifl28
Please login to view indicator analysis. or View indicator analysis of 0ifl28 937457 on MunafaSutra.com for free
DMA SMA EMA moving averages of 0ifl28 937457
DMA (daily moving average) of 0ifl28 937457
| DMA period | DMA value |
| 5 day DMA | 1636.27 |
| 12 day DMA | 1610.65 |
| 20 day DMA | 1589.8 |
| 35 day DMA | 1566.61 |
| 50 day DMA | 1533.93 |
| 100 day DMA | 1437.86 |
| 150 day DMA | 1356.32 |
| 200 day DMA | 1301.32 |
EMA (exponential moving average) of 0ifl28 937457
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1638.28 | 1626.75 | 1623.63 |
| 12 day EMA | 1615.64 | 1607.33 | 1602.66 |
| 20 day EMA | 1596.36 | 1589.52 | 1584.95 |
| 35 day EMA | 1564.63 | 1558.94 | 1554.58 |
| 50 day EMA | 1536.03 | 1530.92 | 1526.76 |
SMA (simple moving average) of 0ifl28 937457
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1636.27 | 1629.16 | 1625.16 |
| 12 day SMA | 1610.65 | 1602.63 | 1596.17 |
| 20 day SMA | 1589.8 | 1583.73 | 1579.08 |
| 35 day SMA | 1566.61 | 1561.57 | 1557.03 |
| 50 day SMA | 1533.93 | 1529.41 | 1525.28 |
| 100 day SMA | 1437.86 | 1434.2 | 1430.35 |
| 150 day SMA | 1356.32 | 1353.61 | 1350.48 |
| 200 day SMA | 1301.32 | 1298.27 | 1295.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.