Login or Join
Homepage0ifl28 937457 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
0ifl28 937457 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 0ifl28
Strong Daily Stock price targets for 0ifl28 937457 are 1545 and 1545
| Daily Target 1 | 1545 |
| Daily Target 2 | 1545 |
| Daily Target 3 | 1545 |
| Daily Target 4 | 1545 |
| Daily Target 5 | 1545 |
Daily price and volume 0ifl28
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 1545.00 (0.32%) | 1545.00 | 1545.00 - 1545.00 | 0.0577 times | Wed 04 February 2026 | 1540.01 (0%) | 1536.31 | 1535.00 - 1545.80 | 1.3696 times | Tue 03 February 2026 | 1540.00 (-0.07%) | 1535.90 | 1535.90 - 1540.00 | 0.09 times | Sun 01 February 2026 | 1541.01 (0%) | 1541.01 | 1541.01 - 1541.01 | 0.0058 times | Wed 28 January 2026 | 1541.01 (-0.06%) | 1541.01 | 1541.01 - 1541.01 | 0.004 times | Tue 27 January 2026 | 1542.00 (-0.44%) | 1535.02 | 1535.02 - 1545.70 | 0.4337 times | Thu 22 January 2026 | 1548.80 (0%) | 1543.02 | 1543.02 - 1548.80 | 0.0807 times | Wed 21 January 2026 | 1548.80 (0.51%) | 1548.80 | 1546.90 - 1548.80 | 0.2883 times | Fri 09 January 2026 | 1541.00 (-2.33%) | 1541.00 | 1541.00 - 1541.00 | 0.0317 times | Tue 30 December 2025 | 1577.80 (-0%) | 1577.80 | 1577.80 - 1577.80 | 7.6385 times | Mon 29 December 2025 | 1577.82 (4.42%) | 1577.82 | 1577.82 - 1577.82 | 24.4242 times |
Weekly price and charts 0ifl28
Strong weekly Stock price targets for 0ifl28 937457 are 1540 and 1550.8
| Weekly Target 1 | 1531.13 |
| Weekly Target 2 | 1538.07 |
| Weekly Target 3 | 1541.9333333333 |
| Weekly Target 4 | 1548.87 |
| Weekly Target 5 | 1552.73 |
Weekly price and volumes for 0ifl28
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 1545.00 (0.26%) | 1541.01 | 1535.00 - 1545.80 | 0.4207 times | Wed 28 January 2026 | 1541.01 (-0.5%) | 1535.02 | 1535.02 - 1545.70 | 0.1209 times | Thu 22 January 2026 | 1548.80 (0.51%) | 1548.80 | 1543.02 - 1548.80 | 0.102 times | Fri 09 January 2026 | 1541.00 (1.98%) | 1577.82 | 1541.00 - 1577.82 | 8.8661 times | Wed 24 December 2025 | 1511.01 (-0.59%) | 1511.01 | 1511.01 - 1511.01 | 0.008 times | Fri 05 December 2025 | 1520.00 (0%) | 1520.00 | 1520.00 - 1520.00 | 0.0016 times | Fri 28 November 2025 | 1520.00 (2.36%) | 1501.00 | 1501.00 - 1565.00 | 0.1075 times | Thu 30 October 2025 | 1485.00 (0.75%) | 1485.00 | 1485.00 - 1485.00 | 0.2684 times | Thu 23 October 2025 | 1474.00 (-0.14%) | 1476.00 | 1474.00 - 1476.00 | 0.1016 times | Fri 10 October 2025 | 1476.00 (0.42%) | 1451.00 | 1451.00 - 1476.00 | 0.0032 times | Fri 19 September 2025 | 1469.80 (1.58%) | 1450.20 | 1450.20 - 1469.80 | 0.0212 times |
Monthly price and charts 0ifl28
Strong monthly Stock price targets for 0ifl28 937457 are 1540 and 1550.8
| Monthly Target 1 | 1531.13 |
| Monthly Target 2 | 1538.07 |
| Monthly Target 3 | 1541.9333333333 |
| Monthly Target 4 | 1548.87 |
| Monthly Target 5 | 1552.73 |
Monthly price and volumes 0ifl28
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 1545.00 (0.26%) | 1541.01 | 1535.00 - 1545.80 | 0.4084 times | Wed 28 January 2026 | 1541.01 (-2.33%) | 1541.00 | 1535.02 - 1548.80 | 0.2249 times | Tue 30 December 2025 | 1577.80 (3.8%) | 1520.00 | 1511.01 - 1577.82 | 8.608 times | Fri 28 November 2025 | 1520.00 (2.36%) | 1501.00 | 1501.00 - 1565.00 | 0.1044 times | Thu 30 October 2025 | 1485.00 (2.34%) | 1476.00 | 1474.00 - 1485.00 | 0.3622 times | Tue 23 September 2025 | 1451.00 (0.28%) | 1450.20 | 1450.20 - 1469.80 | 0.0207 times | Fri 22 August 2025 | 1447.00 (0.24%) | 1443.48 | 1435.30 - 1457.80 | 0.0207 times | Thu 31 July 2025 | 1443.48 (0.53%) | 1437.80 | 1426.60 - 1449.00 | 0.0547 times | Mon 30 June 2025 | 1435.80 (-1.05%) | 1415.00 | 1412.00 - 1451.00 | 0.1952 times | Tue 13 May 2025 | 1451.00 (5.84%) | 1451.00 | 1451.00 - 1451.00 | 0.0008 times | Tue 22 April 2025 | 1371.00 (0.81%) | 1360.00 | 1270.01 - 1390.00 | 0.0602 times |
Indicator Analysis of 0ifl28
Please login to view indicator analysis. or View indicator analysis of 0ifl28 937457 on MunafaSutra.com for free
DMA SMA EMA moving averages of 0ifl28 937457
DMA (daily moving average) of 0ifl28 937457
| DMA period | DMA value |
| 5 day DMA | 1541.41 |
| 12 day DMA | 1546.19 |
| 20 day DMA | 1524.56 |
| 35 day DMA | 1490.83 |
| 50 day DMA | 1467.85 |
| 100 day DMA | 1365.56 |
| 150 day DMA | 1301.55 |
| 200 day DMA | 1247.63 |
EMA (exponential moving average) of 0ifl28 937457
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1542.53 | 1541.29 | 1541.93 |
| 12 day EMA | 1536.39 | 1534.83 | 1533.89 |
| 20 day EMA | 1522.51 | 1520.14 | 1518.05 |
| 35 day EMA | 1495.72 | 1492.82 | 1490.04 |
| 50 day EMA | 1465.67 | 1462.43 | 1459.26 |
SMA (simple moving average) of 0ifl28 937457
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1541.41 | 1540.81 | 1542.56 |
| 12 day SMA | 1546.19 | 1544.11 | 1542.44 |
| 20 day SMA | 1524.56 | 1519.86 | 1516.35 |
| 35 day SMA | 1490.83 | 1487.72 | 1484.74 |
| 50 day SMA | 1467.85 | 1464.15 | 1461.33 |
| 100 day SMA | 1365.56 | 1362.61 | 1359 |
| 150 day SMA | 1301.55 | 1298.82 | 1296.22 |
| 200 day SMA | 1247.63 | 1244.19 | 1241.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.