Login or Join
Homepage0ifl28 937457 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
0ifl28 937457 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 0ifl28
Strong Daily Stock price targets for 0ifl28 937457 are 1623 and 1623
| Daily Target 1 | 1623 |
| Daily Target 2 | 1623 |
| Daily Target 3 | 1623 |
| Daily Target 4 | 1623 |
| Daily Target 5 | 1623 |
Daily price and volume 0ifl28
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 1623.00 (-0.17%) | 1623.00 | 1623.00 - 1623.00 | 0.356 times | Mon 22 June 2026 | 1625.80 (0.79%) | 1625.80 | 1625.80 - 1625.80 | 0.0712 times | Tue 16 June 2026 | 1613.00 (2.08%) | 1629.38 | 1613.00 - 1629.38 | 3.4573 times | Wed 13 May 2026 | 1580.20 (-1.82%) | 1580.30 | 1580.20 - 1580.30 | 1.5823 times | Mon 11 May 2026 | 1609.50 (0.91%) | 1609.50 | 1609.50 - 1609.50 | 0.2927 times | Tue 05 May 2026 | 1595.00 (1.85%) | 1591.40 | 1591.40 - 1595.00 | 1.606 times | Wed 22 April 2026 | 1566.00 (0.58%) | 1566.00 | 1566.00 - 1566.00 | 0.0791 times | Mon 06 April 2026 | 1557.00 (-0.52%) | 1557.00 | 1557.00 - 1557.00 | 0.2373 times | Mon 23 March 2026 | 1565.07 (0.62%) | 1565.07 | 1565.07 - 1565.07 | 1.8987 times | Mon 16 March 2026 | 1555.50 (-0.78%) | 1564.00 | 1555.50 - 1564.00 | 0.4193 times | Tue 10 March 2026 | 1567.80 (0.5%) | 1633.00 | 1567.80 - 1633.00 | 2.6108 times |
Weekly price and charts 0ifl28
Strong weekly Stock price targets for 0ifl28 937457 are 1621.6 and 1624.4
| Weekly Target 1 | 1621.13 |
| Weekly Target 2 | 1622.07 |
| Weekly Target 3 | 1623.9333333333 |
| Weekly Target 4 | 1624.87 |
| Weekly Target 5 | 1626.73 |
Weekly price and volumes for 0ifl28
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 1623.00 (0.62%) | 1625.80 | 1623.00 - 1625.80 | 0.2635 times | Tue 16 June 2026 | 1613.00 (2.08%) | 1629.38 | 1613.00 - 1629.38 | 2.1327 times | Wed 13 May 2026 | 1580.20 (-0.93%) | 1609.50 | 1580.20 - 1609.50 | 1.1567 times | Tue 05 May 2026 | 1595.00 (1.85%) | 1591.40 | 1591.40 - 1595.00 | 0.9907 times | Wed 22 April 2026 | 1566.00 (0.06%) | 1557.00 | 1557.00 - 1566.00 | 0.1952 times | Mon 23 March 2026 | 1565.07 (0.62%) | 1565.07 | 1565.07 - 1565.07 | 1.1713 times | Mon 16 March 2026 | 1555.50 (-0.78%) | 1564.00 | 1555.50 - 1564.00 | 0.2587 times | Tue 10 March 2026 | 1567.80 (1.02%) | 1554.30 | 1554.21 - 1633.00 | 3.6506 times | Wed 04 March 2026 | 1552.00 (0.27%) | 1575.00 | 1552.00 - 1575.00 | 0.1708 times | Mon 23 February 2026 | 1547.80 (0.18%) | 1541.90 | 1541.90 - 1547.80 | 0.0098 times | Fri 06 February 2026 | 1545.00 (0.26%) | 1541.01 | 1535.00 - 1545.80 | 12.8892 times |
Monthly price and charts 0ifl28
Strong monthly Stock price targets for 0ifl28 937457 are 1609.81 and 1626.19
| Monthly Target 1 | 1605.41 |
| Monthly Target 2 | 1614.21 |
| Monthly Target 3 | 1621.7933333333 |
| Monthly Target 4 | 1630.59 |
| Monthly Target 5 | 1638.17 |
Monthly price and volumes 0ifl28
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 1623.00 (2.71%) | 1629.38 | 1613.00 - 1629.38 | 0.0756 times | Wed 13 May 2026 | 1580.20 (0.91%) | 1591.40 | 1580.20 - 1609.50 | 0.0677 times | Wed 22 April 2026 | 1566.00 (0.06%) | 1557.00 | 1557.00 - 1566.00 | 0.0062 times | Mon 23 March 2026 | 1565.07 (1.12%) | 1575.00 | 1552.00 - 1633.00 | 0.1657 times | Mon 23 February 2026 | 1547.80 (0.44%) | 1541.01 | 1535.00 - 1547.80 | 0.4069 times | Wed 28 January 2026 | 1541.01 (-2.33%) | 1541.00 | 1535.02 - 1548.80 | 0.2238 times | Tue 30 December 2025 | 1577.80 (3.8%) | 1520.00 | 1511.01 - 1577.82 | 8.569 times | Fri 28 November 2025 | 1520.00 (2.36%) | 1501.00 | 1501.00 - 1565.00 | 0.1039 times | Thu 30 October 2025 | 1485.00 (2.34%) | 1476.00 | 1474.00 - 1485.00 | 0.3606 times | Tue 23 September 2025 | 1451.00 (0.28%) | 1450.20 | 1450.20 - 1469.80 | 0.0206 times | Fri 22 August 2025 | 1447.00 (0.24%) | 1443.48 | 1435.30 - 1457.80 | 0.0206 times |
Indicator Analysis of 0ifl28
Please login to view indicator analysis. or View indicator analysis of 0ifl28 937457 on MunafaSutra.com for free
DMA SMA EMA moving averages of 0ifl28 937457
DMA (daily moving average) of 0ifl28 937457
| DMA period | DMA value |
| 5 day DMA | 1610.3 |
| 12 day DMA | 1584.82 |
| 20 day DMA | 1569.99 |
| 35 day DMA | 1548.11 |
| 50 day DMA | 1517.44 |
| 100 day DMA | 1422.51 |
| 150 day DMA | 1344 |
| 200 day DMA | 1289.67 |
EMA (exponential moving average) of 0ifl28 937457
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1610.41 | 1604.11 | 1593.26 |
| 12 day EMA | 1590.68 | 1584.8 | 1577.35 |
| 20 day EMA | 1574.49 | 1569.39 | 1563.45 |
| 35 day EMA | 1545.29 | 1540.72 | 1535.71 |
| 50 day EMA | 1519.43 | 1515.2 | 1510.69 |
SMA (simple moving average) of 0ifl28 937457
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1610.3 | 1604.7 | 1592.74 |
| 12 day SMA | 1584.82 | 1578.91 | 1574.67 |
| 20 day SMA | 1569.99 | 1565.94 | 1562.09 |
| 35 day SMA | 1548.11 | 1543.2 | 1538.74 |
| 50 day SMA | 1517.44 | 1513.7 | 1509.9 |
| 100 day SMA | 1422.51 | 1418.6 | 1414.64 |
| 150 day SMA | 1344 | 1341.46 | 1337.77 |
| 200 day SMA | 1289.67 | 1286.86 | 1283.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.