Login or Join
Homepage96ifl28 937455 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
96ifl28 937455 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 96ifl28
Strong Daily Stock price targets for 96ifl28 937455 are 995.67 and 998.34
| Daily Target 1 | 993.44 |
| Daily Target 2 | 995.22 |
| Daily Target 3 | 996.11 |
| Daily Target 4 | 997.89 |
| Daily Target 5 | 998.78 |
Daily price and volume 96ifl28
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 997.00 (0.2%) | 996.95 | 994.33 - 997.00 | 0.7877 times | Thu 16 April 2026 | 995.00 (0%) | 995.00 | 994.99 - 995.00 | 1.619 times | Wed 15 April 2026 | 995.00 (-0.5%) | 995.00 | 994.90 - 995.00 | 1.6806 times | Mon 13 April 2026 | 999.96 (-0%) | 997.01 | 997.01 - 1000.00 | 2.7599 times | Fri 10 April 2026 | 1000.00 (0.05%) | 999.50 | 999.49 - 1000.00 | 1.1726 times | Thu 09 April 2026 | 999.48 (0.25%) | 998.00 | 998.00 - 999.50 | 0.6548 times | Wed 08 April 2026 | 997.00 (-0.1%) | 996.00 | 996.00 - 997.00 | 0.504 times | Mon 06 April 2026 | 998.00 (0.6%) | 992.01 | 992.00 - 999.00 | 0.3413 times | Thu 02 April 2026 | 992.01 (-0.1%) | 993.01 | 992.01 - 993.01 | 0.1865 times | Wed 01 April 2026 | 993.00 (-0.17%) | 993.00 | 993.00 - 994.00 | 0.2937 times | Mon 30 March 2026 | 994.70 (0.29%) | 992.00 | 992.00 - 994.70 | 0.2976 times |
Weekly price and charts 96ifl28
Strong weekly Stock price targets for 96ifl28 937455 are 992.83 and 998.5
| Weekly Target 1 | 991.44 |
| Weekly Target 2 | 994.22 |
| Weekly Target 3 | 997.11 |
| Weekly Target 4 | 999.89 |
| Weekly Target 5 | 1002.78 |
Weekly price and volumes for 96ifl28
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 997.00 (-0.3%) | 997.01 | 994.33 - 1000.00 | 1.2886 times | Fri 10 April 2026 | 1000.00 (0.81%) | 992.01 | 992.00 - 1000.00 | 0.503 times | Thu 02 April 2026 | 992.01 (0.02%) | 992.00 | 992.00 - 994.70 | 0.1464 times | Fri 27 March 2026 | 991.80 (-0.12%) | 993.00 | 986.05 - 997.99 | 1.0728 times | Fri 20 March 2026 | 993.00 (-0.6%) | 998.98 | 991.09 - 998.98 | 0.6819 times | Fri 13 March 2026 | 999.00 (0.4%) | 995.50 | 993.01 - 999.45 | 0.4391 times | Fri 06 March 2026 | 995.00 (-0.45%) | 996.10 | 892.61 - 1002.70 | 1.6404 times | Fri 27 February 2026 | 999.50 (0.45%) | 997.98 | 996.99 - 999.50 | 1.304 times | Fri 20 February 2026 | 995.01 (-0.09%) | 998.00 | 995.00 - 999.95 | 1.9507 times | Fri 13 February 2026 | 995.95 (-0.11%) | 998.10 | 995.00 - 999.99 | 0.9731 times | Fri 06 February 2026 | 997.00 (0.3%) | 993.98 | 990.21 - 1025.00 | 1.2274 times |
Monthly price and charts 96ifl28
Strong monthly Stock price targets for 96ifl28 937455 are 994.5 and 1002.5
| Monthly Target 1 | 988.33 |
| Monthly Target 2 | 992.67 |
| Monthly Target 3 | 996.33333333333 |
| Monthly Target 4 | 1000.67 |
| Monthly Target 5 | 1004.33 |
Monthly price and volumes 96ifl28
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 997.00 (0.23%) | 993.00 | 992.00 - 1000.00 | 0.7965 times | Mon 30 March 2026 | 994.70 (-0.48%) | 996.10 | 892.61 - 1002.70 | 1.6465 times | Fri 27 February 2026 | 999.50 (0.55%) | 993.98 | 990.21 - 1025.00 | 2.3088 times | Fri 30 January 2026 | 994.00 (0%) | 999.95 | 988.99 - 1000.00 | 0.8828 times | Wed 31 December 2025 | 994.00 (0.37%) | 996.00 | 970.01 - 1005.00 | 0.6352 times | Fri 28 November 2025 | 990.29 (0.05%) | 989.00 | 980.00 - 999.00 | 0.5672 times | Fri 31 October 2025 | 989.80 (0.8%) | 986.00 | 981.00 - 991.00 | 0.4586 times | Tue 30 September 2025 | 981.95 (0.2%) | 985.00 | 980.00 - 990.00 | 0.8637 times | Fri 29 August 2025 | 980.00 (-1%) | 983.00 | 970.50 - 987.90 | 0.9035 times | Thu 31 July 2025 | 989.89 (0.99%) | 990.20 | 978.60 - 993.00 | 0.9372 times | Mon 30 June 2025 | 980.22 (1%) | 970.00 | 965.00 - 990.00 | 1.5674 times |
Indicator Analysis of 96ifl28
Please login to view indicator analysis. or View indicator analysis of 96ifl28 937455 on MunafaSutra.com for free
DMA SMA EMA moving averages of 96ifl28 937455
DMA (daily moving average) of 96ifl28 937455
| DMA period | DMA value |
| 5 day DMA | 997.39 |
| 12 day DMA | 996.08 |
| 20 day DMA | 994.61 |
| 35 day DMA | 995.57 |
| 50 day DMA | 995.86 |
| 100 day DMA | 995.02 |
| 150 day DMA | 991.25 |
| 200 day DMA | 987.56 |
EMA (exponential moving average) of 96ifl28 937455
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 996.71 | 996.57 | 997.35 |
| 12 day EMA | 996.26 | 996.12 | 996.32 |
| 20 day EMA | 995.81 | 995.68 | 995.75 |
| 35 day EMA | 995.47 | 995.38 | 995.4 |
| 50 day EMA | 995.59 | 995.53 | 995.55 |
SMA (simple moving average) of 96ifl28 937455
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 997.39 | 997.89 | 998.29 |
| 12 day SMA | 996.08 | 995.71 | 995.55 |
| 20 day SMA | 994.61 | 994.71 | 994.72 |
| 35 day SMA | 995.57 | 995.51 | 995.51 |
| 50 day SMA | 995.86 | 995.7 | 995.64 |
| 100 day SMA | 995.02 | 994.91 | 994.84 |
| 150 day SMA | 991.25 | 991.15 | 991.07 |
| 200 day SMA | 987.56 | 987.35 | 987.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.