Login or Join
Homepage96ifl28 937455 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
96ifl28 937455 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 96ifl28
Strong Daily Stock price targets for 96ifl28 937455 are 931.38 and 935.13
| Daily Target 1 | 930.75 |
| Daily Target 2 | 932 |
| Daily Target 3 | 934.5 |
| Daily Target 4 | 935.75 |
| Daily Target 5 | 938.25 |
Daily price and volume 96ifl28
| Date | Closing | Open | Range | Volume | Tue 07 May 2024 | 933.25 (-0.19%) | 936.00 | 933.25 - 937.00 | 1.1124 times | Mon 06 May 2024 | 935.00 (0%) | 935.00 | 935.00 - 936.00 | 0.5524 times | Fri 03 May 2024 | 935.00 (0.32%) | 934.95 | 934.95 - 935.00 | 0.381 times | Thu 02 May 2024 | 932.00 (0.65%) | 925.00 | 920.00 - 932.00 | 0.4762 times | Tue 30 April 2024 | 926.00 (-0.54%) | 931.00 | 926.00 - 931.00 | 0.0305 times | Mon 29 April 2024 | 931.00 (0.43%) | 932.00 | 931.00 - 935.00 | 1.7143 times | Fri 26 April 2024 | 926.98 (-0.34%) | 930.00 | 921.00 - 930.00 | 2.9448 times | Thu 25 April 2024 | 930.12 (-0.52%) | 935.00 | 930.00 - 935.00 | 0.2971 times | Wed 24 April 2024 | 935.00 (-0.21%) | 935.80 | 934.95 - 935.80 | 0.7467 times | Tue 23 April 2024 | 937.00 (0.79%) | 929.55 | 928.10 - 937.00 | 1.7448 times | Mon 22 April 2024 | 929.69 (-0.03%) | 929.99 | 922.00 - 929.99 | 1.9733 times |
Weekly price and charts 96ifl28
Strong weekly Stock price targets for 96ifl28 937455 are 931.38 and 935.13
| Weekly Target 1 | 930.75 |
| Weekly Target 2 | 932 |
| Weekly Target 3 | 934.5 |
| Weekly Target 4 | 935.75 |
| Weekly Target 5 | 938.25 |
Weekly price and volumes for 96ifl28
| Date | Closing | Open | Range | Volume | Tue 07 May 2024 | 933.25 (-0.19%) | 935.00 | 933.25 - 937.00 | 0.1965 times | Fri 03 May 2024 | 935.00 (0.87%) | 932.00 | 920.00 - 935.00 | 0.3071 times | Fri 26 April 2024 | 926.98 (-0.32%) | 929.99 | 921.00 - 937.00 | 0.9096 times | Fri 19 April 2024 | 929.96 (-0.48%) | 930.95 | 923.05 - 1051.00 | 1.0962 times | Fri 12 April 2024 | 934.45 (0.27%) | 931.95 | 928.00 - 940.00 | 0.9195 times | Fri 05 April 2024 | 931.95 (1.04%) | 922.00 | 921.10 - 931.95 | 1.6883 times | Thu 28 March 2024 | 922.40 (0.52%) | 920.00 | 915.00 - 924.00 | 0.4577 times | Fri 22 March 2024 | 917.63 (-1.61%) | 940.40 | 917.63 - 940.40 | 0.9303 times | Fri 15 March 2024 | 932.63 (-0.57%) | 935.00 | 918.00 - 940.00 | 0.852 times | Thu 07 March 2024 | 938.00 (-3.79%) | 975.00 | 915.00 - 975.00 | 2.6429 times | Sat 02 March 2024 | 975.00 (-0.1%) | 970.50 | 970.00 - 979.50 | 0.5265 times |
Monthly price and charts 96ifl28
Strong monthly Stock price targets for 96ifl28 937455 are 926.63 and 943.63
| Monthly Target 1 | 913.08 |
| Monthly Target 2 | 923.17 |
| Monthly Target 3 | 930.08333333333 |
| Monthly Target 4 | 940.17 |
| Monthly Target 5 | 947.08 |
Monthly price and volumes 96ifl28
| Date | Closing | Open | Range | Volume | Tue 07 May 2024 | 933.25 (0.78%) | 925.00 | 920.00 - 937.00 | 0.0989 times | Tue 30 April 2024 | 926.00 (0.39%) | 922.00 | 921.00 - 1051.00 | 1.6014 times | Thu 28 March 2024 | 922.40 (-5.49%) | 979.50 | 915.00 - 979.50 | 1.6413 times | Thu 29 February 2024 | 976.00 (0.01%) | 975.40 | 967.00 - 982.86 | 0.6339 times | Wed 31 January 2024 | 975.95 (0.1%) | 975.00 | 969.00 - 987.25 | 2.004 times | Fri 29 December 2023 | 975.00 (0.18%) | 979.99 | 966.00 - 984.20 | 0.5502 times | Tue 28 November 2023 | 973.22 (0.33%) | 971.21 | 950.00 - 985.00 | 0.4655 times | Tue 31 October 2023 | 970.01 (-0.92%) | 979.00 | 960.10 - 995.00 | 1.0812 times | Fri 29 September 2023 | 979.00 (-1.11%) | 986.00 | 975.12 - 994.00 | 1.0721 times | Thu 31 August 2023 | 989.95 (0.02%) | 992.00 | 980.00 - 993.00 | 0.8516 times | Mon 31 July 2023 | 989.73 (-0.13%) | 994.99 | 975.00 - 999.00 | 0.9189 times |
Indicator Analysis of 96ifl28
Please login to view indicator analysis. or View indicator analysis of 96ifl28 937455 on MunafaSutra.com for free
DMA SMA EMA moving averages of 96ifl28 937455
DMA (daily moving average) of 96ifl28 937455
| DMA period | DMA value |
| 5 day DMA | 932.25 |
| 12 day DMA | 931.75 |
| 20 day DMA | 931.54 |
| 35 day DMA | 928.15 |
| 50 day DMA | 938.22 |
| 100 day DMA | 956.71 |
| 150 day DMA | 964.28 |
| 200 day DMA | 971.54 |
EMA (exponential moving average) of 96ifl28 937455
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 932.94 | 932.79 | 931.69 |
| 12 day EMA | 931.79 | 931.52 | 930.89 |
| 20 day EMA | 931.85 | 931.7 | 931.35 |
| 35 day EMA | 936.65 | 936.85 | 936.96 |
| 50 day EMA | 940.72 | 941.02 | 941.27 |
SMA (simple moving average) of 96ifl28 937455
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 932.25 | 931.8 | 930.2 |
| 12 day SMA | 931.75 | 931.48 | 930.48 |
| 20 day SMA | 931.54 | 931.09 | 930.4 |
| 35 day SMA | 928.15 | 928.14 | 928.15 |
| 50 day SMA | 938.22 | 939.05 | 939.85 |
| 100 day SMA | 956.71 | 956.88 | 957.23 |
| 150 day SMA | 964.28 | 964.68 | 965.02 |
| 200 day SMA | 971.54 | 971.88 | 972.19 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.