Login or Join
Homepage96ifl28 937455 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
96ifl28 937455 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 96ifl28
Strong Daily Stock price targets for 96ifl28 937455 are 994.44 and 999.44
| Daily Target 1 | 990.29 |
| Daily Target 2 | 993.58 |
| Daily Target 3 | 995.29 |
| Daily Target 4 | 998.58 |
| Daily Target 5 | 1000.29 |
Daily price and volume 96ifl28
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 996.87 (0.25%) | 992.21 | 992.00 - 997.00 | 1.567 times | Fri 12 December 2025 | 994.40 (-0.13%) | 994.40 | 994.40 - 994.40 | 0.7413 times | Thu 11 December 2025 | 995.70 (-0.43%) | 1000.00 | 991.01 - 1000.00 | 1.4128 times | Wed 10 December 2025 | 1000.00 (0.72%) | 993.90 | 993.90 - 1002.99 | 0.3743 times | Mon 08 December 2025 | 992.90 (-0.21%) | 991.01 | 990.00 - 993.99 | 3.0826 times | Fri 05 December 2025 | 994.99 (0.28%) | 995.49 | 992.00 - 995.49 | 0.811 times | Wed 03 December 2025 | 992.24 (-0.32%) | 990.00 | 990.00 - 995.40 | 0.9615 times | Mon 01 December 2025 | 995.40 (0.52%) | 996.00 | 995.00 - 996.00 | 0.3083 times | Fri 28 November 2025 | 990.29 (-0.17%) | 994.00 | 990.29 - 995.00 | 0.2606 times | Thu 27 November 2025 | 992.00 (-0.4%) | 995.90 | 990.18 - 995.90 | 0.4807 times | Wed 26 November 2025 | 995.99 (0.27%) | 995.99 | 995.99 - 995.99 | 0.5541 times |
Weekly price and charts 96ifl28
Strong weekly Stock price targets for 96ifl28 937455 are 994.44 and 999.44
| Weekly Target 1 | 990.29 |
| Weekly Target 2 | 993.58 |
| Weekly Target 3 | 995.29 |
| Weekly Target 4 | 998.58 |
| Weekly Target 5 | 1000.29 |
Weekly price and volumes for 96ifl28
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 996.87 (0.25%) | 992.21 | 992.00 - 997.00 | 0.5032 times | Fri 12 December 2025 | 994.40 (-0.06%) | 991.01 | 990.00 - 1002.99 | 1.802 times | Fri 05 December 2025 | 994.99 (0.47%) | 996.00 | 990.00 - 996.00 | 0.6682 times | Fri 28 November 2025 | 990.29 (0.03%) | 992.30 | 990.18 - 995.99 | 1.0006 times | Fri 21 November 2025 | 990.01 (-0.4%) | 991.00 | 980.00 - 999.00 | 0.9169 times | Fri 14 November 2025 | 993.99 (0.2%) | 992.95 | 988.11 - 997.95 | 1.4532 times | Fri 07 November 2025 | 992.00 (0.22%) | 989.00 | 985.10 - 993.96 | 0.8592 times | Fri 31 October 2025 | 989.80 (0.59%) | 987.95 | 985.00 - 991.00 | 1.5887 times | Thu 23 October 2025 | 984.00 (-0.1%) | 981.00 | 981.00 - 990.00 | 0.5763 times | Fri 17 October 2025 | 985.00 (0.2%) | 988.00 | 982.01 - 988.50 | 0.6317 times | Fri 10 October 2025 | 983.00 (-0.15%) | 986.00 | 983.00 - 986.00 | 0.3854 times |
Monthly price and charts 96ifl28
Strong monthly Stock price targets for 96ifl28 937455 are 993.44 and 1006.43
| Monthly Target 1 | 983.63 |
| Monthly Target 2 | 990.25 |
| Monthly Target 3 | 996.62 |
| Monthly Target 4 | 1003.24 |
| Monthly Target 5 | 1009.61 |
Monthly price and volumes 96ifl28
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 996.87 (0.66%) | 996.00 | 990.00 - 1002.99 | 0.437 times | Fri 28 November 2025 | 990.29 (0.05%) | 989.00 | 980.00 - 999.00 | 0.6217 times | Fri 31 October 2025 | 989.80 (0.8%) | 986.00 | 981.00 - 991.00 | 0.5027 times | Tue 30 September 2025 | 981.95 (0.2%) | 985.00 | 980.00 - 990.00 | 0.9466 times | Fri 29 August 2025 | 980.00 (-1%) | 983.00 | 970.50 - 987.90 | 0.9902 times | Thu 31 July 2025 | 989.89 (0.99%) | 990.20 | 978.60 - 993.00 | 1.0271 times | Mon 30 June 2025 | 980.22 (1%) | 970.00 | 965.00 - 990.00 | 1.7179 times | Fri 30 May 2025 | 970.48 (1.83%) | 954.00 | 952.25 - 975.00 | 1.1711 times | Tue 29 April 2025 | 953.00 (0.45%) | 953.00 | 934.25 - 959.95 | 1.4382 times | Fri 28 March 2025 | 948.77 (0.35%) | 945.63 | 935.00 - 959.00 | 1.1475 times | Fri 28 February 2025 | 945.46 (-1.51%) | 954.00 | 941.00 - 964.00 | 0.8205 times |
Indicator Analysis of 96ifl28
Please login to view indicator analysis. or View indicator analysis of 96ifl28 937455 on MunafaSutra.com for free
DMA SMA EMA moving averages of 96ifl28 937455
DMA (daily moving average) of 96ifl28 937455
| DMA period | DMA value |
| 5 day DMA | 995.97 |
| 12 day DMA | 994.51 |
| 20 day DMA | 993.59 |
| 35 day DMA | 991.21 |
| 50 day DMA | 988.72 |
| 100 day DMA | 985.91 |
| 150 day DMA | 977.53 |
| 200 day DMA | 970.34 |
EMA (exponential moving average) of 96ifl28 937455
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 995.76 | 995.21 | 995.61 |
| 12 day EMA | 994.64 | 994.23 | 994.2 |
| 20 day EMA | 993.49 | 993.13 | 993 |
| 35 day EMA | 991.28 | 990.95 | 990.75 |
| 50 day EMA | 989.15 | 988.83 | 988.6 |
SMA (simple moving average) of 96ifl28 937455
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 995.97 | 995.6 | 995.17 |
| 12 day SMA | 994.51 | 993.94 | 993.82 |
| 20 day SMA | 993.59 | 993.44 | 993.32 |
| 35 day SMA | 991.21 | 990.82 | 990.58 |
| 50 day SMA | 988.72 | 988.5 | 988.35 |
| 100 day SMA | 985.91 | 985.76 | 985.72 |
| 150 day SMA | 977.53 | 977.19 | 976.85 |
| 200 day SMA | 970.34 | 970.02 | 969.69 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.