Login or Join
Homepage96ifl28 937455 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
96ifl28 937455 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 96ifl28
Strong Daily Stock price targets for 96ifl28 937455 are 991.22 and 993.99
| Daily Target 1 | 990.75 |
| Daily Target 2 | 991.68 |
| Daily Target 3 | 993.52333333333 |
| Daily Target 4 | 994.45 |
| Daily Target 5 | 996.29 |
Daily price and volume 96ifl28
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 992.60 (-0.28%) | 995.37 | 992.60 - 995.37 | 0.335 times | Tue 23 December 2025 | 995.37 (-0.26%) | 999.99 | 970.01 - 1005.00 | 1.8666 times | Mon 22 December 2025 | 997.99 (0%) | 997.99 | 997.90 - 997.99 | 0.6364 times | Fri 19 December 2025 | 997.99 (0.1%) | 991.05 | 991.05 - 997.99 | 0.8983 times | Thu 18 December 2025 | 997.00 (0.01%) | 997.00 | 997.00 - 997.00 | 0.3076 times | Wed 17 December 2025 | 996.87 (0.25%) | 992.21 | 992.00 - 997.00 | 1.3002 times | Fri 12 December 2025 | 994.40 (-0.13%) | 994.40 | 994.40 - 994.40 | 0.6151 times | Thu 11 December 2025 | 995.70 (-0.43%) | 1000.00 | 991.01 - 1000.00 | 1.1724 times | Wed 10 December 2025 | 1000.00 (0.72%) | 993.90 | 993.90 - 1002.99 | 0.3106 times | Mon 08 December 2025 | 992.90 (-0.21%) | 991.01 | 990.00 - 993.99 | 2.5579 times | Fri 05 December 2025 | 994.99 (0.28%) | 995.49 | 992.00 - 995.49 | 0.673 times |
Weekly price and charts 96ifl28
Strong weekly Stock price targets for 96ifl28 937455 are 963.81 and 998.8
| Weekly Target 1 | 954.21 |
| Weekly Target 2 | 973.41 |
| Weekly Target 3 | 989.20333333333 |
| Weekly Target 4 | 1008.4 |
| Weekly Target 5 | 1024.19 |
Weekly price and volumes for 96ifl28
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 992.60 (-0.54%) | 997.99 | 970.01 - 1005.00 | 1.0046 times | Fri 19 December 2025 | 997.99 (0.36%) | 992.21 | 991.05 - 997.99 | 0.8871 times | Fri 12 December 2025 | 994.40 (-0.06%) | 991.01 | 990.00 - 1002.99 | 1.6482 times | Fri 05 December 2025 | 994.99 (0.47%) | 996.00 | 990.00 - 996.00 | 0.6112 times | Fri 28 November 2025 | 990.29 (0.03%) | 992.30 | 990.18 - 995.99 | 0.9152 times | Fri 21 November 2025 | 990.01 (-0.4%) | 991.00 | 980.00 - 999.00 | 0.8386 times | Fri 14 November 2025 | 993.99 (0.2%) | 992.95 | 988.11 - 997.95 | 1.3291 times | Fri 07 November 2025 | 992.00 (0.22%) | 989.00 | 985.10 - 993.96 | 0.7858 times | Fri 31 October 2025 | 989.80 (0.59%) | 987.95 | 985.00 - 991.00 | 1.4531 times | Thu 23 October 2025 | 984.00 (-0.1%) | 981.00 | 981.00 - 990.00 | 0.5271 times | Fri 17 October 2025 | 985.00 (0.2%) | 988.00 | 982.01 - 988.50 | 0.5778 times |
Monthly price and charts 96ifl28
Strong monthly Stock price targets for 96ifl28 937455 are 963.81 and 998.8
| Monthly Target 1 | 954.21 |
| Monthly Target 2 | 973.41 |
| Monthly Target 3 | 989.20333333333 |
| Monthly Target 4 | 1008.4 |
| Monthly Target 5 | 1024.19 |
Monthly price and volumes 96ifl28
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 992.60 (0.23%) | 996.00 | 970.01 - 1005.00 | 0.652 times | Fri 28 November 2025 | 990.29 (0.05%) | 989.00 | 980.00 - 999.00 | 0.6077 times | Fri 31 October 2025 | 989.80 (0.8%) | 986.00 | 981.00 - 991.00 | 0.4914 times | Tue 30 September 2025 | 981.95 (0.2%) | 985.00 | 980.00 - 990.00 | 0.9253 times | Fri 29 August 2025 | 980.00 (-1%) | 983.00 | 970.50 - 987.90 | 0.968 times | Thu 31 July 2025 | 989.89 (0.99%) | 990.20 | 978.60 - 993.00 | 1.004 times | Mon 30 June 2025 | 980.22 (1%) | 970.00 | 965.00 - 990.00 | 1.6793 times | Fri 30 May 2025 | 970.48 (1.83%) | 954.00 | 952.25 - 975.00 | 1.1447 times | Tue 29 April 2025 | 953.00 (0.45%) | 953.00 | 934.25 - 959.95 | 1.4058 times | Fri 28 March 2025 | 948.77 (0.35%) | 945.63 | 935.00 - 959.00 | 1.1217 times | Fri 28 February 2025 | 945.46 (-1.51%) | 954.00 | 941.00 - 964.00 | 0.8021 times |
Indicator Analysis of 96ifl28
Please login to view indicator analysis. or View indicator analysis of 96ifl28 937455 on MunafaSutra.com for free
DMA SMA EMA moving averages of 96ifl28 937455
DMA (daily moving average) of 96ifl28 937455
| DMA period | DMA value |
| 5 day DMA | 996.19 |
| 12 day DMA | 995.67 |
| 20 day DMA | 994.4 |
| 35 day DMA | 992.71 |
| 50 day DMA | 990.05 |
| 100 day DMA | 986.93 |
| 150 day DMA | 979.33 |
| 200 day DMA | 971.78 |
EMA (exponential moving average) of 96ifl28 937455
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 995.25 | 996.58 | 997.18 |
| 12 day EMA | 995.29 | 995.78 | 995.85 |
| 20 day EMA | 994.44 | 994.63 | 994.55 |
| 35 day EMA | 992.23 | 992.21 | 992.02 |
| 50 day EMA | 990.05 | 989.95 | 989.73 |
SMA (simple moving average) of 96ifl28 937455
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 996.19 | 997.04 | 996.85 |
| 12 day SMA | 995.67 | 995.9 | 995.48 |
| 20 day SMA | 994.4 | 994.35 | 994.28 |
| 35 day SMA | 992.71 | 992.48 | 992.19 |
| 50 day SMA | 990.05 | 989.89 | 989.67 |
| 100 day SMA | 986.93 | 986.75 | 986.55 |
| 150 day SMA | 979.33 | 979 | 978.64 |
| 200 day SMA | 971.78 | 971.52 | 971.26 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.