Login or Join
Homepage96ifl28 937455 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
96ifl28 937455 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 96ifl28
Strong Daily Stock price targets for 96ifl28 937455 are 1003.5 and 1005.5
| Daily Target 1 | 1001.83 |
| Daily Target 2 | 1003.17 |
| Daily Target 3 | 1003.8333333333 |
| Daily Target 4 | 1005.17 |
| Daily Target 5 | 1005.83 |
Daily price and volume 96ifl28
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 1004.50 (0.15%) | 1003.50 | 1002.50 - 1004.50 | 1.9031 times | Tue 13 October 2026 | 1003.00 (0.12%) | 1003.00 | 1003.00 - 1003.00 | 0.0292 times | Tue 06 October 2026 | 1001.78 (-0.2%) | 1001.78 | 1001.78 - 1001.78 | 0.035 times | Mon 05 October 2026 | 1003.80 (0.38%) | 1000.00 | 1000.00 - 1003.80 | 0.8873 times | Thu 01 October 2026 | 1000.00 (0.13%) | 998.15 | 998.15 - 1000.99 | 4.9912 times | Tue 29 September 2026 | 998.71 (-0.03%) | 998.14 | 998.14 - 999.00 | 0.8757 times | Fri 25 September 2026 | 999.00 (-0.1%) | 999.00 | 999.00 - 999.00 | 0.0058 times | Thu 24 September 2026 | 1000.00 (0.01%) | 1000.00 | 998.06 - 1000.00 | 0.934 times | Wed 23 September 2026 | 999.87 (-0.21%) | 999.87 | 999.87 - 999.87 | 0.2802 times | Tue 22 September 2026 | 1001.97 (0.15%) | 1001.97 | 1001.97 - 1001.97 | 0.0584 times | Mon 21 September 2026 | 1000.49 (-0.03%) | 999.00 | 999.00 - 1001.00 | 1.3135 times |
Weekly price and charts 96ifl28
Strong weekly Stock price targets for 96ifl28 937455 are 1003.5 and 1005.5
| Weekly Target 1 | 1001.83 |
| Weekly Target 2 | 1003.17 |
| Weekly Target 3 | 1003.8333333333 |
| Weekly Target 4 | 1005.17 |
| Weekly Target 5 | 1005.83 |
Weekly price and volumes for 96ifl28
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 1004.50 (0.27%) | 1003.00 | 1002.50 - 1004.50 | 0.4165 times | Tue 06 October 2026 | 1001.78 (0.18%) | 1000.00 | 1000.00 - 1003.80 | 0.1988 times | Thu 01 October 2026 | 1000.00 (0.1%) | 998.14 | 998.14 - 1000.99 | 1.2645 times | Fri 25 September 2026 | 999.00 (-0.18%) | 999.00 | 998.06 - 1001.97 | 0.5586 times | Wed 16 September 2026 | 1000.79 (-0.27%) | 1003.48 | 997.00 - 1003.48 | 1.3903 times | Thu 10 September 2026 | 1003.49 (0.15%) | 1008.98 | 1000.00 - 1008.98 | 0.7323 times | Fri 04 September 2026 | 1002.01 (0.2%) | 1002.00 | 1000.01 - 1002.01 | 0.4026 times | Thu 27 August 2026 | 1000.00 (-0.07%) | 1001.15 | 1000.00 - 1001.15 | 1.1449 times | Thu 20 August 2026 | 1000.71 (-0.23%) | 1001.00 | 1000.02 - 1004.00 | 1.4557 times | Fri 14 August 2026 | 1003.00 (-0.12%) | 1004.09 | 1002.49 - 1039.00 | 2.4358 times | Fri 07 August 2026 | 1004.20 (-0.13%) | 1003.99 | 1002.20 - 1004.99 | 4.6314 times |
Monthly price and charts 96ifl28
Strong monthly Stock price targets for 96ifl28 937455 are 1001.33 and 1007.68
| Monthly Target 1 | 996.03 |
| Monthly Target 2 | 1000.27 |
| Monthly Target 3 | 1002.3833333333 |
| Monthly Target 4 | 1006.62 |
| Monthly Target 5 | 1008.73 |
Monthly price and volumes 96ifl28
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 1004.50 (0.58%) | 998.15 | 998.15 - 1004.50 | 0.1923 times | Tue 29 September 2026 | 998.71 (-0.13%) | 1002.01 | 997.00 - 1008.98 | 0.3407 times | Mon 31 August 2026 | 1000.01 (-0.55%) | 1003.99 | 1000.00 - 1039.00 | 1.131 times | Fri 31 July 2026 | 1005.50 (0.48%) | 1002.00 | 996.98 - 1009.90 | 0.7615 times | Tue 30 June 2026 | 1000.73 (0.07%) | 1000.00 | 995.00 - 1003.99 | 0.858 times | Tue 26 May 2026 | 1000.00 (0.1%) | 1000.96 | 995.00 - 1004.99 | 1.1532 times | Thu 30 April 2026 | 998.98 (0.43%) | 993.00 | 992.00 - 1002.49 | 1.1829 times | Mon 30 March 2026 | 994.70 (-0.48%) | 996.10 | 892.61 - 1002.70 | 1.4907 times | Fri 27 February 2026 | 999.50 (0.55%) | 993.98 | 990.21 - 1025.00 | 2.0904 times | Fri 30 January 2026 | 994.00 (0%) | 999.95 | 988.99 - 1000.00 | 0.7993 times | Wed 31 December 2025 | 994.00 (0.37%) | 996.00 | 970.01 - 1005.00 | 0.5751 times |
Indicator Analysis of 96ifl28
Please login to view indicator analysis. or View indicator analysis of 96ifl28 937455 on MunafaSutra.com for free
DMA SMA EMA moving averages of 96ifl28 937455
DMA (daily moving average) of 96ifl28 937455
| DMA period | DMA value |
| 5 day DMA | 1002.62 |
| 12 day DMA | 1001.16 |
| 20 day DMA | 1001.32 |
| 35 day DMA | 1002.17 |
| 50 day DMA | 1002.04 |
| 100 day DMA | 1000.52 |
| 150 day DMA | 998.79 |
| 200 day DMA | 997.22 |
EMA (exponential moving average) of 96ifl28 937455
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1002.76 | 1001.89 | 1001.33 |
| 12 day EMA | 1001.84 | 1001.36 | 1001.06 |
| 20 day EMA | 1001.7 | 1001.41 | 1001.24 |
| 35 day EMA | 1001.71 | 1001.55 | 1001.46 |
| 50 day EMA | 1002.04 | 1001.94 | 1001.9 |
SMA (simple moving average) of 96ifl28 937455
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1002.62 | 1001.46 | 1000.66 |
| 12 day SMA | 1001.16 | 1000.97 | 1001.02 |
| 20 day SMA | 1001.32 | 1001.11 | 1000.99 |
| 35 day SMA | 1002.17 | 1002.12 | 1002.12 |
| 50 day SMA | 1002.04 | 1002.01 | 1001.99 |
| 100 day SMA | 1000.52 | 1000.43 | 1000.31 |
| 150 day SMA | 998.79 | 998.75 | 998.72 |
| 200 day SMA | 997.22 | 997.12 | 997.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.