Login or Join
Homepage96ifl28 937455 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
96ifl28 937455 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 96ifl28
Strong Daily Stock price targets for 96ifl28 937455 are 995.48 and 998.45
| Daily Target 1 | 993.34 |
| Daily Target 2 | 994.64 |
| Daily Target 3 | 996.30666666667 |
| Daily Target 4 | 997.61 |
| Daily Target 5 | 999.28 |
Daily price and volume 96ifl28
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 995.95 (-0.36%) | 995.01 | 995.00 - 997.97 | 1.1624 times | Thu 12 February 2026 | 999.50 (-0.04%) | 999.00 | 999.00 - 999.50 | 0.1273 times | Wed 11 February 2026 | 999.93 (-0%) | 999.95 | 999.00 - 999.95 | 0.1799 times | Tue 10 February 2026 | 999.95 (0.36%) | 999.50 | 999.00 - 999.95 | 1.2031 times | Mon 09 February 2026 | 996.32 (-0.07%) | 998.10 | 995.00 - 999.99 | 1.7495 times | Fri 06 February 2026 | 997.00 (-0.07%) | 998.00 | 997.00 - 998.00 | 0.4921 times | Thu 05 February 2026 | 997.69 (0.17%) | 999.00 | 996.15 - 999.99 | 1.0097 times | Wed 04 February 2026 | 996.00 (-0.09%) | 1025.00 | 993.00 - 1025.00 | 2.3842 times | Tue 03 February 2026 | 996.90 (0.4%) | 992.94 | 990.21 - 996.90 | 0.879 times | Mon 02 February 2026 | 992.94 (-0.11%) | 993.98 | 992.00 - 993.98 | 0.8128 times | Fri 30 January 2026 | 994.00 (-0.16%) | 994.00 | 994.00 - 994.00 | 0.3394 times |
Weekly price and charts 96ifl28
Strong weekly Stock price targets for 96ifl28 937455 are 992.98 and 997.97
| Weekly Target 1 | 991.99 |
| Weekly Target 2 | 993.97 |
| Weekly Target 3 | 996.98 |
| Weekly Target 4 | 998.96 |
| Weekly Target 5 | 1001.97 |
Weekly price and volumes for 96ifl28
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 995.95 (-0.11%) | 998.10 | 995.00 - 999.99 | 1.7454 times | Fri 06 February 2026 | 997.00 (0.3%) | 993.98 | 990.21 - 1025.00 | 2.2015 times | Fri 30 January 2026 | 994.00 (0.51%) | 990.01 | 990.00 - 995.98 | 0.6322 times | Fri 23 January 2026 | 989.00 (-0.4%) | 993.00 | 988.99 - 997.99 | 0.6436 times | Fri 16 January 2026 | 993.00 (-0.32%) | 996.20 | 993.00 - 1000.00 | 0.5452 times | Fri 09 January 2026 | 996.20 (-0.28%) | 999.00 | 995.00 - 1000.00 | 1.5752 times | Fri 02 January 2026 | 999.00 (0.64%) | 997.99 | 992.34 - 1000.00 | 0.4574 times | Wed 24 December 2025 | 992.60 (-0.54%) | 997.99 | 970.01 - 1005.00 | 0.6242 times | Fri 19 December 2025 | 997.99 (0.36%) | 992.21 | 991.05 - 997.99 | 0.5512 times | Fri 12 December 2025 | 994.40 (-0.06%) | 991.01 | 990.00 - 1002.99 | 1.024 times | Fri 05 December 2025 | 994.99 (0.47%) | 996.00 | 990.00 - 996.00 | 0.3797 times |
Monthly price and charts 96ifl28
Strong monthly Stock price targets for 96ifl28 937455 are 993.08 and 1027.87
| Monthly Target 1 | 968.93 |
| Monthly Target 2 | 982.44 |
| Monthly Target 3 | 1003.72 |
| Monthly Target 4 | 1017.23 |
| Monthly Target 5 | 1038.51 |
Monthly price and volumes 96ifl28
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 995.95 (0.2%) | 993.98 | 990.21 - 1025.00 | 1.0565 times | Fri 30 January 2026 | 994.00 (0%) | 999.95 | 988.99 - 1000.00 | 1.0014 times | Wed 31 December 2025 | 994.00 (0.37%) | 996.00 | 970.01 - 1005.00 | 0.7205 times | Fri 28 November 2025 | 990.29 (0.05%) | 989.00 | 980.00 - 999.00 | 0.6434 times | Fri 31 October 2025 | 989.80 (0.8%) | 986.00 | 981.00 - 991.00 | 0.5203 times | Tue 30 September 2025 | 981.95 (0.2%) | 985.00 | 980.00 - 990.00 | 0.9797 times | Fri 29 August 2025 | 980.00 (-1%) | 983.00 | 970.50 - 987.90 | 1.0249 times | Thu 31 July 2025 | 989.89 (0.99%) | 990.20 | 978.60 - 993.00 | 1.0631 times | Mon 30 June 2025 | 980.22 (1%) | 970.00 | 965.00 - 990.00 | 1.7781 times | Fri 30 May 2025 | 970.48 (1.83%) | 954.00 | 952.25 - 975.00 | 1.2121 times | Tue 29 April 2025 | 953.00 (0.45%) | 953.00 | 934.25 - 959.95 | 1.4885 times |
Indicator Analysis of 96ifl28
Please login to view indicator analysis. or View indicator analysis of 96ifl28 937455 on MunafaSutra.com for free
DMA SMA EMA moving averages of 96ifl28 937455
DMA (daily moving average) of 96ifl28 937455
| DMA period | DMA value |
| 5 day DMA | 998.33 |
| 12 day DMA | 996.82 |
| 20 day DMA | 995.28 |
| 35 day DMA | 996.14 |
| 50 day DMA | 995.44 |
| 100 day DMA | 990.4 |
| 150 day DMA | 987.43 |
| 200 day DMA | 978.41 |
EMA (exponential moving average) of 96ifl28 937455
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 997.78 | 998.7 | 998.3 |
| 12 day EMA | 996.96 | 997.14 | 996.71 |
| 20 day EMA | 996.37 | 996.41 | 996.08 |
| 35 day EMA | 995.65 | 995.63 | 995.4 |
| 50 day EMA | 995.53 | 995.51 | 995.35 |
SMA (simple moving average) of 96ifl28 937455
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 998.33 | 998.54 | 998.18 |
| 12 day SMA | 996.82 | 996.24 | 995.61 |
| 20 day SMA | 995.28 | 995.44 | 995.27 |
| 35 day SMA | 996.14 | 996.17 | 996.02 |
| 50 day SMA | 995.44 | 995.35 | 995.24 |
| 100 day SMA | 990.4 | 990.26 | 990.11 |
| 150 day SMA | 987.43 | 987.25 | 987.06 |
| 200 day SMA | 978.41 | 978.15 | 977.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.