Login or Join
Homepage96ifl28 937455 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
96ifl28 937455 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 96ifl28
Strong Daily Stock price targets for 96ifl28 937455 are 991.45 and 995.44
| Daily Target 1 | 988.31 |
| Daily Target 2 | 990.6 |
| Daily Target 3 | 992.29666666667 |
| Daily Target 4 | 994.59 |
| Daily Target 5 | 996.29 |
Daily price and volume 96ifl28
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 992.90 (-0.21%) | 991.01 | 990.00 - 993.99 | 3.2445 times | Fri 05 December 2025 | 994.99 (0.28%) | 995.49 | 992.00 - 995.49 | 0.8536 times | Wed 03 December 2025 | 992.24 (-0.32%) | 990.00 | 990.00 - 995.40 | 1.012 times | Mon 01 December 2025 | 995.40 (0.52%) | 996.00 | 995.00 - 996.00 | 0.3244 times | Fri 28 November 2025 | 990.29 (-0.17%) | 994.00 | 990.29 - 995.00 | 0.2742 times | Thu 27 November 2025 | 992.00 (-0.4%) | 995.90 | 990.18 - 995.90 | 0.506 times | Wed 26 November 2025 | 995.99 (0.27%) | 995.99 | 995.99 - 995.99 | 0.5832 times | Tue 25 November 2025 | 993.30 (0.33%) | 992.30 | 992.20 - 993.99 | 1.9158 times | Fri 21 November 2025 | 990.01 (-0.3%) | 990.00 | 990.00 - 990.01 | 0.5716 times | Thu 20 November 2025 | 993.00 (0.31%) | 991.00 | 991.00 - 993.00 | 0.7146 times | Tue 18 November 2025 | 989.90 (-0.18%) | 999.00 | 989.90 - 999.00 | 0.1545 times |
Weekly price and charts 96ifl28
Strong weekly Stock price targets for 96ifl28 937455 are 991.45 and 995.44
| Weekly Target 1 | 988.31 |
| Weekly Target 2 | 990.6 |
| Weekly Target 3 | 992.29666666667 |
| Weekly Target 4 | 994.59 |
| Weekly Target 5 | 996.29 |
Weekly price and volumes for 96ifl28
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 992.90 (-0.21%) | 991.01 | 990.00 - 993.99 | 1.0915 times | Fri 05 December 2025 | 994.99 (0.47%) | 996.00 | 990.00 - 996.00 | 0.7367 times | Fri 28 November 2025 | 990.29 (0.03%) | 992.30 | 990.18 - 995.99 | 1.1032 times | Fri 21 November 2025 | 990.01 (-0.4%) | 991.00 | 980.00 - 999.00 | 1.0109 times | Fri 14 November 2025 | 993.99 (0.2%) | 992.95 | 988.11 - 997.95 | 1.6021 times | Fri 07 November 2025 | 992.00 (0.22%) | 989.00 | 985.10 - 993.96 | 0.9472 times | Fri 31 October 2025 | 989.80 (0.59%) | 987.95 | 985.00 - 991.00 | 1.7516 times | Thu 23 October 2025 | 984.00 (-0.1%) | 981.00 | 981.00 - 990.00 | 0.6354 times | Fri 17 October 2025 | 985.00 (0.2%) | 988.00 | 982.01 - 988.50 | 0.6965 times | Fri 10 October 2025 | 983.00 (-0.15%) | 986.00 | 983.00 - 986.00 | 0.4249 times | Fri 03 October 2025 | 984.44 (0.35%) | 982.00 | 981.18 - 986.00 | 0.4392 times |
Monthly price and charts 96ifl28
Strong monthly Stock price targets for 96ifl28 937455 are 988.45 and 994.45
| Monthly Target 1 | 986.97 |
| Monthly Target 2 | 989.93 |
| Monthly Target 3 | 992.96666666667 |
| Monthly Target 4 | 995.93 |
| Monthly Target 5 | 998.97 |
Monthly price and volumes 96ifl28
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 992.90 (0.26%) | 996.00 | 990.00 - 996.00 | 0.2485 times | Fri 28 November 2025 | 990.29 (0.05%) | 989.00 | 980.00 - 999.00 | 0.6339 times | Fri 31 October 2025 | 989.80 (0.8%) | 986.00 | 981.00 - 991.00 | 0.5126 times | Tue 30 September 2025 | 981.95 (0.2%) | 985.00 | 980.00 - 990.00 | 0.9653 times | Fri 29 August 2025 | 980.00 (-1%) | 983.00 | 970.50 - 987.90 | 1.0098 times | Thu 31 July 2025 | 989.89 (0.99%) | 990.20 | 978.60 - 993.00 | 1.0474 times | Mon 30 June 2025 | 980.22 (1%) | 970.00 | 965.00 - 990.00 | 1.7518 times | Fri 30 May 2025 | 970.48 (1.83%) | 954.00 | 952.25 - 975.00 | 1.1942 times | Tue 29 April 2025 | 953.00 (0.45%) | 953.00 | 934.25 - 959.95 | 1.4665 times | Fri 28 March 2025 | 948.77 (0.35%) | 945.63 | 935.00 - 959.00 | 1.1701 times | Fri 28 February 2025 | 945.46 (-1.51%) | 954.00 | 941.00 - 964.00 | 0.8367 times |
Indicator Analysis of 96ifl28
Please login to view indicator analysis. or View indicator analysis of 96ifl28 937455 on MunafaSutra.com for free
DMA SMA EMA moving averages of 96ifl28 937455
DMA (daily moving average) of 96ifl28 937455
| DMA period | DMA value |
| 5 day DMA | 993.16 |
| 12 day DMA | 992.64 |
| 20 day DMA | 992.65 |
| 35 day DMA | 989.84 |
| 50 day DMA | 987.87 |
| 100 day DMA | 985.48 |
| 150 day DMA | 976.18 |
| 200 day DMA | 969.03 |
EMA (exponential moving average) of 96ifl28 937455
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 993.35 | 993.57 | 992.86 |
| 12 day EMA | 992.83 | 992.82 | 992.42 |
| 20 day EMA | 991.95 | 991.85 | 991.52 |
| 35 day EMA | 990.13 | 989.97 | 989.67 |
| 50 day EMA | 987.98 | 987.78 | 987.49 |
SMA (simple moving average) of 96ifl28 937455
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 993.16 | 992.98 | 993.18 |
| 12 day SMA | 992.64 | 992.73 | 992.57 |
| 20 day SMA | 992.65 | 992.51 | 992.25 |
| 35 day SMA | 989.84 | 989.52 | 989.15 |
| 50 day SMA | 987.87 | 987.62 | 987.42 |
| 100 day SMA | 985.48 | 985.37 | 985.24 |
| 150 day SMA | 976.18 | 975.84 | 975.52 |
| 200 day SMA | 969.03 | 968.74 | 968.46 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.