Login or Join
Homepage10ifl28 937453 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
10ifl28 937453 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 10ifl28
Strong Daily Stock price targets for 10ifl28 937453 are 998.25 and 998.25
| Daily Target 1 | 998.25 |
| Daily Target 2 | 998.25 |
| Daily Target 3 | 998.25 |
| Daily Target 4 | 998.25 |
| Daily Target 5 | 998.25 |
Daily price and volume 10ifl28
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 998.25 (1.85%) | 998.25 | 998.25 - 998.25 | 0.3774 times | Mon 06 April 2026 | 980.10 (-0.92%) | 994.00 | 980.10 - 994.00 | 1.4189 times | Thu 02 April 2026 | 989.25 (0.92%) | 989.25 | 989.25 - 989.25 | 0.9736 times | Mon 30 March 2026 | 980.21 (0.12%) | 980.21 | 980.21 - 980.21 | 0.0226 times | Fri 27 March 2026 | 979.00 (-0.61%) | 985.00 | 979.00 - 985.00 | 0.3774 times | Wed 25 March 2026 | 985.00 (-0.18%) | 994.00 | 985.00 - 994.70 | 1.2906 times | Tue 24 March 2026 | 986.79 (1.66%) | 988.00 | 985.00 - 988.00 | 1.1849 times | Mon 23 March 2026 | 970.65 (-1.46%) | 985.00 | 970.65 - 985.00 | 2.4679 times | Fri 20 March 2026 | 985.00 (-0.1%) | 985.00 | 985.00 - 985.00 | 0.3774 times | Thu 19 March 2026 | 986.00 (0.1%) | 988.88 | 986.00 - 989.00 | 1.5094 times | Wed 18 March 2026 | 985.00 (-0.4%) | 985.00 | 985.00 - 985.00 | 0.3774 times |
Weekly price and charts 10ifl28
Strong weekly Stock price targets for 10ifl28 937453 are 989.18 and 1007.33
| Weekly Target 1 | 974.05 |
| Weekly Target 2 | 986.15 |
| Weekly Target 3 | 992.2 |
| Weekly Target 4 | 1004.3 |
| Weekly Target 5 | 1010.35 |
Weekly price and volumes for 10ifl28
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 998.25 (0.91%) | 994.00 | 980.10 - 998.25 | 0.2734 times | Thu 02 April 2026 | 989.25 (1.05%) | 980.21 | 980.21 - 989.25 | 0.1516 times | Fri 27 March 2026 | 979.00 (-0.61%) | 985.00 | 970.65 - 994.70 | 0.8098 times | Fri 20 March 2026 | 985.00 (-0.4%) | 985.00 | 985.00 - 989.00 | 0.3446 times | Fri 13 March 2026 | 989.00 (-2.56%) | 975.00 | 975.00 - 992.00 | 2.2249 times | Fri 06 March 2026 | 1015.01 (-6.02%) | 1080.02 | 1015.01 - 1085.00 | 3.1748 times | Thu 26 February 2026 | 1080.00 (-1.01%) | 1090.99 | 1080.00 - 1090.99 | 0.68 times | Thu 19 February 2026 | 1090.99 (0.27%) | 1082.00 | 1080.00 - 1090.99 | 0.0965 times | Thu 12 February 2026 | 1088.00 (1.75%) | 1070.25 | 1070.25 - 1088.00 | 1.2497 times | Thu 05 February 2026 | 1069.25 (-1%) | 1066.00 | 1066.00 - 1079.00 | 0.9947 times | Wed 28 January 2026 | 1080.00 (0.93%) | 1070.00 | 1070.00 - 1165.30 | 0.1976 times |
Monthly price and charts 10ifl28
Strong monthly Stock price targets for 10ifl28 937453 are 989.18 and 1007.33
| Monthly Target 1 | 974.05 |
| Monthly Target 2 | 986.15 |
| Monthly Target 3 | 992.2 |
| Monthly Target 4 | 1004.3 |
| Monthly Target 5 | 1010.35 |
Monthly price and volumes 10ifl28
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 998.25 (1.84%) | 989.25 | 980.10 - 998.25 | 0.1401 times | Mon 30 March 2026 | 980.21 (-9.24%) | 1080.02 | 970.65 - 1085.00 | 2.18 times | Thu 26 February 2026 | 1080.00 (0%) | 1066.00 | 1066.00 - 1090.99 | 1.0043 times | Wed 28 January 2026 | 1080.00 (2.27%) | 1057.05 | 1057.05 - 1165.30 | 0.9985 times | Tue 30 December 2025 | 1056.01 (0.1%) | 1047.15 | 1039.00 - 1056.01 | 0.0829 times | Fri 28 November 2025 | 1055.00 (1.05%) | 1044.00 | 1023.31 - 1062.00 | 0.7374 times | Fri 31 October 2025 | 1044.00 (2.35%) | 1013.25 | 1013.25 - 1046.00 | 1.0772 times | Tue 30 September 2025 | 1020.00 (0%) | 1020.00 | 1009.20 - 1030.00 | 1.6145 times | Thu 28 August 2025 | 1020.00 (1.09%) | 1008.00 | 1002.20 - 1020.00 | 0.9229 times | Thu 31 July 2025 | 1009.00 (1.56%) | 999.00 | 992.00 - 1015.00 | 1.2422 times | Thu 26 June 2025 | 993.51 (0.68%) | 986.00 | 986.00 - 996.00 | 0.5541 times |
Indicator Analysis of 10ifl28
Please login to view indicator analysis. or View indicator analysis of 10ifl28 937453 on MunafaSutra.com for free
DMA SMA EMA moving averages of 10ifl28 937453
DMA (daily moving average) of 10ifl28 937453
| DMA period | DMA value |
| 5 day DMA | 985.36 |
| 12 day DMA | 984.52 |
| 20 day DMA | 1001.8 |
| 35 day DMA | 1034.46 |
| 50 day DMA | 1042.18 |
| 100 day DMA | 1034.28 |
| 150 day DMA | 1018.1 |
| 200 day DMA | 1013.78 |
EMA (exponential moving average) of 10ifl28 937453
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 988.04 | 982.93 | 984.34 |
| 12 day EMA | 991.75 | 990.57 | 992.47 |
| 20 day EMA | 1002.9 | 1003.39 | 1005.84 |
| 35 day EMA | 1017.9 | 1019.06 | 1021.35 |
| 50 day EMA | 1037.41 | 1039.01 | 1041.41 |
SMA (simple moving average) of 10ifl28 937453
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 985.36 | 982.71 | 984.05 |
| 12 day SMA | 984.52 | 983.81 | 984.8 |
| 20 day SMA | 1001.8 | 1005.89 | 1011.13 |
| 35 day SMA | 1034.46 | 1036.52 | 1039.06 |
| 50 day SMA | 1042.18 | 1043.32 | 1044.72 |
| 100 day SMA | 1034.28 | 1034.4 | 1034.7 |
| 150 day SMA | 1018.1 | 1017.82 | 1017.63 |
| 200 day SMA | 1013.78 | 1013.62 | 1013.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.