Login or Join
Homepage0mfl27ix 937451 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
0mfl27ix 937451 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 0mfl27ix
Strong Daily Stock price targets for 0mfl27ix 937451 are 1509.11 and 1514.89
| Daily Target 1 | 1504.29 |
| Daily Target 2 | 1508.15 |
| Daily Target 3 | 1510.0733333333 |
| Daily Target 4 | 1513.93 |
| Daily Target 5 | 1515.85 |
Daily price and volume 0mfl27ix
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1512.00 (-1.54%) | 1506.22 | 1506.22 - 1512.00 | 0.1161 times | Tue 03 February 2026 | 1535.64 (1.36%) | 1535.65 | 1535.64 - 1535.65 | 0.8014 times | Wed 28 January 2026 | 1515.00 (1%) | 1495.22 | 1495.22 - 1515.00 | 2.3229 times | Tue 20 January 2026 | 1500.00 (0%) | 1500.00 | 1500.00 - 1500.00 | 0.1161 times | Mon 19 January 2026 | 1500.00 (-0.27%) | 1514.80 | 1495.22 - 1514.80 | 0.3136 times | Thu 08 January 2026 | 1504.00 (1.2%) | 1486.22 | 1486.22 - 1504.00 | 3.4843 times | Wed 31 December 2025 | 1486.20 (-0.67%) | 1486.20 | 1486.20 - 1486.20 | 0.2904 times | Mon 08 December 2025 | 1496.20 (0.75%) | 1496.20 | 1496.20 - 1496.20 | 0.2323 times | Fri 05 December 2025 | 1485.00 (0.34%) | 1470.22 | 1470.20 - 1485.00 | 2.0906 times | Mon 17 November 2025 | 1480.00 (1.02%) | 1465.00 | 1465.00 - 1480.00 | 0.2323 times | Fri 07 November 2025 | 1465.00 (0.21%) | 1400.02 | 1400.02 - 1465.00 | 0.0348 times |
Weekly price and charts 0mfl27ix
Strong weekly Stock price targets for 0mfl27ix 937451 are 1494.4 and 1523.83
| Weekly Target 1 | 1488.53 |
| Weekly Target 2 | 1500.26 |
| Weekly Target 3 | 1517.9566666667 |
| Weekly Target 4 | 1529.69 |
| Weekly Target 5 | 1547.39 |
Weekly price and volumes for 0mfl27ix
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1512.00 (-0.2%) | 1535.65 | 1506.22 - 1535.65 | 0.1233 times | Wed 28 January 2026 | 1515.00 (0.73%) | 1514.80 | 1495.22 - 1515.00 | 0.3699 times | Thu 08 January 2026 | 1504.00 (1.28%) | 1496.20 | 1486.20 - 1504.00 | 0.5384 times | Fri 05 December 2025 | 1485.00 (1.37%) | 1465.00 | 1465.00 - 1485.00 | 0.3121 times | Fri 07 November 2025 | 1465.00 (0.83%) | 1450.00 | 1400.02 - 1470.00 | 7.4423 times | Fri 10 October 2025 | 1453.00 (2.34%) | 1384.26 | 1384.26 - 1463.00 | 0.3121 times | Tue 08 July 2025 | 1419.76 (-2.33%) | 1419.76 | 1419.76 - 1419.76 | 0.2263 times | Wed 25 June 2025 | 1453.65 (0.76%) | 1453.65 | 1453.65 - 1453.65 | 0.0499 times | Thu 05 June 2025 | 1442.65 (5.06%) | 1442.65 | 1442.65 - 1442.65 | 0.025 times | Fri 02 May 2025 | 1373.13 (3.95%) | 1351.00 | 1351.00 - 1373.13 | 0.6008 times | Wed 18 December 2024 | 1321.00 (0%) | 1321.00 | 1321.00 - 1321.00 | 0.476 times |
Monthly price and charts 0mfl27ix
Strong monthly Stock price targets for 0mfl27ix 937451 are 1494.4 and 1523.83
| Monthly Target 1 | 1488.53 |
| Monthly Target 2 | 1500.26 |
| Monthly Target 3 | 1517.9566666667 |
| Monthly Target 4 | 1529.69 |
| Monthly Target 5 | 1547.39 |
Monthly price and volumes 0mfl27ix
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1512.00 (-0.2%) | 1535.65 | 1506.22 - 1535.65 | 0.1261 times | Wed 28 January 2026 | 1515.00 (1.94%) | 1486.22 | 1486.22 - 1515.00 | 0.8574 times | Wed 31 December 2025 | 1486.20 (0.42%) | 1470.22 | 1470.20 - 1496.20 | 0.3593 times | Mon 17 November 2025 | 1480.00 (1.23%) | 1400.02 | 1400.02 - 1480.00 | 0.0367 times | Mon 13 October 2025 | 1462.00 (0.62%) | 1453.00 | 1450.00 - 1470.00 | 7.8269 times | Tue 09 September 2025 | 1453.00 (3.05%) | 1453.00 | 1453.00 - 1453.00 | 0.0798 times | Mon 21 July 2025 | 1410.00 (-3%) | 1419.76 | 1384.26 - 1419.76 | 0.2539 times | Wed 25 June 2025 | 1453.65 (5.86%) | 1442.65 | 1442.65 - 1453.65 | 0.0766 times | Fri 02 May 2025 | 1373.13 (0.84%) | 1361.72 | 1361.72 - 1373.13 | 0.3193 times | Tue 01 April 2025 | 1361.72 (0.79%) | 1351.00 | 1351.00 - 1361.72 | 0.0639 times | Mon 23 December 2024 | 1351.00 (6.93%) | 1300.00 | 1300.00 - 1351.00 | 0.9005 times |
Indicator Analysis of 0mfl27ix
Please login to view indicator analysis. or View indicator analysis of 0mfl27ix 937451 on MunafaSutra.com for free
DMA SMA EMA moving averages of 0mfl27ix 937451
DMA (daily moving average) of 0mfl27ix 937451
| DMA period | DMA value |
| 5 day DMA | 1512.53 |
| 12 day DMA | 1495.09 |
| 20 day DMA | 1465.4 |
| 35 day DMA | 1386.49 |
| 50 day DMA | 1347.57 |
| 100 day DMA | 1271.86 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 0mfl27ix 937451
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1512.61 | 1512.91 | 1501.55 |
| 12 day EMA | 1490.06 | 1486.07 | 1477.06 |
| 20 day EMA | 1459.62 | 1454.11 | 1445.53 |
| 35 day EMA | 1410.86 | 1404.91 | 1397.21 |
| 50 day EMA | 1356.04 | 1349.68 | 1342.09 |
SMA (simple moving average) of 0mfl27ix 937451
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1512.53 | 1510.93 | 1501.04 |
| 12 day SMA | 1495.09 | 1490.17 | 1483.28 |
| 20 day SMA | 1465.4 | 1457.35 | 1446.62 |
| 35 day SMA | 1386.49 | 1379.29 | 1369.7 |
| 50 day SMA | 1347.57 | 1342.03 | 1336.51 |
| 100 day SMA | 1271.86 | 1267.94 | 1264.08 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.