Login or Join
Homepage0mfl27ix 937451 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
0mfl27ix 937451 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 0mfl27ix
Strong Daily Stock price targets for 0mfl27ix 937451 are 1636.8 and 1636.8
| Daily Target 1 | 1636.8 |
| Daily Target 2 | 1636.8 |
| Daily Target 3 | 1636.8 |
| Daily Target 4 | 1636.8 |
| Daily Target 5 | 1636.8 |
Daily price and volume 0mfl27ix
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 1636.80 (0.84%) | 1636.80 | 1636.80 - 1636.80 | 1.9029 times | Wed 28 October 2026 | 1623.16 (0.43%) | 1624.20 | 1616.20 - 1624.20 | 2.1884 times | Fri 16 October 2026 | 1616.20 (-0.9%) | 1616.20 | 1616.20 - 1616.20 | 0.1808 times | Tue 13 October 2026 | 1630.80 (0%) | 1630.80 | 1630.80 - 1630.80 | 0.666 times | Mon 12 October 2026 | 1630.80 (0.06%) | 1616.20 | 1616.20 - 1630.80 | 1.2369 times | Mon 05 October 2026 | 1629.80 (0.48%) | 1629.80 | 1629.80 - 1629.80 | 0.0951 times | Wed 16 September 2026 | 1622.00 (0%) | 1621.90 | 1621.90 - 1622.00 | 2.6832 times | Tue 15 September 2026 | 1622.00 (1.68%) | 1611.20 | 1611.20 - 1622.00 | 0.8563 times | Fri 07 August 2026 | 1595.20 (0.96%) | 1595.20 | 1595.20 - 1595.20 | 0.0951 times | Fri 10 July 2026 | 1580.00 (-0.09%) | 1580.00 | 1580.00 - 1580.00 | 0.0951 times | Tue 16 June 2026 | 1581.50 (0.36%) | 1575.80 | 1575.80 - 1581.50 | 0.8849 times |
Weekly price and charts 0mfl27ix
Strong weekly Stock price targets for 0mfl27ix 937451 are 1626.5 and 1647.1
| Weekly Target 1 | 1609.33 |
| Weekly Target 2 | 1623.07 |
| Weekly Target 3 | 1629.9333333333 |
| Weekly Target 4 | 1643.67 |
| Weekly Target 5 | 1650.53 |
Weekly price and volumes for 0mfl27ix
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 1636.80 (1.27%) | 1624.20 | 1616.20 - 1636.80 | 1.8029 times | Fri 16 October 2026 | 1616.20 (-0.83%) | 1616.20 | 1616.20 - 1630.80 | 0.9182 times | Mon 05 October 2026 | 1629.80 (0.48%) | 1629.80 | 1629.80 - 1629.80 | 0.0419 times | Wed 16 September 2026 | 1622.00 (1.68%) | 1611.20 | 1611.20 - 1622.00 | 1.5597 times | Fri 07 August 2026 | 1595.20 (0.96%) | 1595.20 | 1595.20 - 1595.20 | 0.0419 times | Fri 10 July 2026 | 1580.00 (0.27%) | 1575.80 | 1575.80 - 1581.50 | 0.4319 times | Tue 09 June 2026 | 1575.80 (0%) | 1575.80 | 1575.80 - 1575.80 | 0.0084 times | Fri 05 June 2026 | 1575.80 (1.53%) | 1554.00 | 1550.20 - 1575.80 | 1.1447 times | Thu 16 April 2026 | 1552.00 (0.88%) | 1550.00 | 1536.20 - 1552.00 | 1.6478 times | Fri 10 April 2026 | 1538.40 (0.61%) | 1539.40 | 1537.00 - 1552.80 | 2.4025 times | Thu 02 April 2026 | 1529.00 (-0.44%) | 1526.20 | 1520.20 - 1535.00 | 2.0545 times |
Monthly price and charts 0mfl27ix
Strong monthly Stock price targets for 0mfl27ix 937451 are 1626.5 and 1647.1
| Monthly Target 1 | 1609.33 |
| Monthly Target 2 | 1623.07 |
| Monthly Target 3 | 1629.9333333333 |
| Monthly Target 4 | 1643.67 |
| Monthly Target 5 | 1650.53 |
Monthly price and volumes 0mfl27ix
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 1636.80 (0.91%) | 1629.80 | 1616.20 - 1636.80 | 1.6089 times | Wed 16 September 2026 | 1622.00 (1.68%) | 1611.20 | 1611.20 - 1622.00 | 0.9082 times | Fri 07 August 2026 | 1595.20 (0.96%) | 1595.20 | 1595.20 - 1595.20 | 0.0244 times | Fri 10 July 2026 | 1580.00 (-0.09%) | 1580.00 | 1580.00 - 1580.00 | 0.0244 times | Tue 16 June 2026 | 1581.50 (2.02%) | 1558.20 | 1558.20 - 1581.50 | 0.4346 times | Wed 20 May 2026 | 1550.20 (-0.24%) | 1550.20 | 1550.20 - 1550.20 | 0.1221 times | Tue 21 April 2026 | 1554.00 (1.19%) | 1526.20 | 1520.20 - 1554.00 | 3.8965 times | Thu 26 February 2026 | 1535.80 (1.37%) | 1535.65 | 1506.22 - 1535.80 | 1.1206 times | Wed 28 January 2026 | 1515.00 (1.94%) | 1486.22 | 1486.22 - 1515.00 | 1.311 times | Wed 31 December 2025 | 1486.20 (0.42%) | 1470.22 | 1470.20 - 1496.20 | 0.5493 times | Mon 17 November 2025 | 1480.00 (1.23%) | 1400.02 | 1400.02 - 1480.00 | 0.0562 times |
Indicator Analysis of 0mfl27ix
Please login to view indicator analysis. or View indicator analysis of 0mfl27ix 937451 on MunafaSutra.com for free
DMA SMA EMA moving averages of 0mfl27ix 937451
DMA (daily moving average) of 0mfl27ix 937451
| DMA period | DMA value |
| 5 day DMA | 1627.55 |
| 12 day DMA | 1612.01 |
| 20 day DMA | 1588.83 |
| 35 day DMA | 1558.19 |
| 50 day DMA | 1512.49 |
| 100 day DMA | 1383.21 |
| 150 day DMA | 1285.76 |
| 200 day DMA |
EMA (exponential moving average) of 0mfl27ix 937451
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1626.53 | 1621.39 | 1620.5 |
| 12 day EMA | 1610.98 | 1606.29 | 1603.22 |
| 20 day EMA | 1590.44 | 1585.56 | 1581.6 |
| 35 day EMA | 1546.96 | 1541.67 | 1536.87 |
| 50 day EMA | 1504.73 | 1499.34 | 1494.29 |
SMA (simple moving average) of 0mfl27ix 937451
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1627.55 | 1626.15 | 1625.92 |
| 12 day SMA | 1612.01 | 1606.92 | 1601.51 |
| 20 day SMA | 1588.83 | 1584.48 | 1580.18 |
| 35 day SMA | 1558.19 | 1553.71 | 1549.19 |
| 50 day SMA | 1512.49 | 1505.76 | 1498.56 |
| 100 day SMA | 1383.21 | 1379.32 | 1375.04 |
| 150 day SMA | 1285.76 | 1281.49 | 1277.2 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.