Login or Join
Homepage94mfl27a 937443 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
94mfl27a 937443 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 94mfl27a
Strong Daily Stock price targets for 94mfl27a 937443 are 964.38 and 964.38
| Daily Target 1 | 964.38 |
| Daily Target 2 | 964.38 |
| Daily Target 3 | 964.38 |
| Daily Target 4 | 964.38 |
| Daily Target 5 | 964.38 |
Daily price and volume 94mfl27a
| Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 964.38 (-5.45%) | 964.38 | 964.38 - 964.38 | 1.4859 times | Wed 14 February 2024 | 1020.00 (1.9%) | 1020.00 | 1020.00 - 1020.00 | 1.3373 times | Tue 13 February 2024 | 1000.96 (2.49%) | 990.00 | 990.00 - 1000.96 | 1.4859 times | Mon 12 February 2024 | 976.68 (-8.72%) | 960.02 | 960.02 - 1060.00 | 0.8915 times | Mon 29 January 2024 | 1069.98 (5.94%) | 1069.98 | 1069.98 - 1069.98 | 1.1144 times | Wed 27 December 2023 | 1010.00 (1%) | 1010.00 | 1010.00 - 1010.00 | 1.4859 times | Thu 13 July 2023 | 1000.00 (2.38%) | 1000.00 | 1000.00 - 1000.00 | 0.1486 times | Fri 07 July 2023 | 976.80 (-0.73%) | 983.99 | 975.00 - 983.99 | 1.4562 times | Wed 05 July 2023 | 984.00 (1.97%) | 984.00 | 984.00 - 984.00 | 0.1634 times | Mon 26 June 2023 | 965.00 (0%) | 965.00 | 965.00 - 965.00 | 0.4309 times | Mon 12 June 2023 | 965.00 (-4.46%) | 900.02 | 900.02 - 965.00 | 1.6345 times |
Weekly price and charts 94mfl27a
Strong weekly Stock price targets for 94mfl27a 937443 are 964.38 and 964.38
| Weekly Target 1 | 964.38 |
| Weekly Target 2 | 964.38 |
| Weekly Target 3 | 964.38 |
| Weekly Target 4 | 964.38 |
| Weekly Target 5 | 964.38 |
Weekly price and volumes for 94mfl27a
| Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 964.38 (-5.45%) | 964.38 | 964.38 - 964.38 | 1.0121 times | Wed 14 February 2024 | 1020.00 (-4.67%) | 960.02 | 960.02 - 1060.00 | 2.5304 times | Mon 29 January 2024 | 1069.98 (5.94%) | 1069.98 | 1069.98 - 1069.98 | 0.7591 times | Wed 27 December 2023 | 1010.00 (1%) | 1010.00 | 1010.00 - 1010.00 | 1.0121 times | Thu 13 July 2023 | 1000.00 (2.38%) | 1000.00 | 1000.00 - 1000.00 | 0.1012 times | Fri 07 July 2023 | 976.80 (1.22%) | 965.00 | 965.00 - 984.00 | 1.3968 times | Mon 12 June 2023 | 965.00 (-4.46%) | 900.02 | 900.02 - 965.00 | 1.1134 times | Tue 23 May 2023 | 1010.00 (-1.27%) | 1010.00 | 1010.00 - 1010.00 | 0.1012 times | Tue 16 May 2023 | 1023.00 (5.46%) | 1023.00 | 1023.00 - 1023.00 | 0.2024 times | Wed 03 May 2023 | 970.00 (-0.15%) | 971.50 | 950.00 - 971.50 | 1.7713 times | Tue 11 April 2023 | 971.50 (-3.81%) | 970.00 | 970.00 - 971.50 | 0.5567 times |
Monthly price and charts 94mfl27a
Strong monthly Stock price targets for 94mfl27a 937443 are 964.38 and 964.38
| Monthly Target 1 | 964.38 |
| Monthly Target 2 | 964.38 |
| Monthly Target 3 | 964.38 |
| Monthly Target 4 | 964.38 |
| Monthly Target 5 | 964.38 |
Monthly price and volumes 94mfl27a
| Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 964.38 (-5.45%) | 964.38 | 964.38 - 964.38 | 0.7669 times | Wed 14 February 2024 | 1020.00 (-4.67%) | 960.02 | 960.02 - 1060.00 | 1.9172 times | Mon 29 January 2024 | 1069.98 (5.94%) | 1069.98 | 1069.98 - 1069.98 | 0.5752 times | Wed 27 December 2023 | 1010.00 (1%) | 1010.00 | 1010.00 - 1010.00 | 0.7669 times | Thu 13 July 2023 | 1000.00 (3.63%) | 984.00 | 975.00 - 1000.00 | 0.9126 times | Mon 26 June 2023 | 965.00 (-4.46%) | 900.02 | 900.02 - 965.00 | 1.066 times | Tue 23 May 2023 | 1010.00 (3.96%) | 971.50 | 950.00 - 1023.00 | 1.5721 times | Tue 11 April 2023 | 971.50 (-3.81%) | 970.00 | 970.00 - 971.50 | 0.4218 times | Thu 23 February 2023 | 1010.00 (-3.81%) | 850.20 | 850.20 - 1010.00 | 1.9095 times | Fri 02 December 2022 | 1050.00 (2.94%) | 1050.00 | 1050.00 - 1050.00 | 0.092 times | Mon 28 November 2022 | 1020.00 (-0.97%) | 1020.00 | 1020.00 - 1020.00 | 1.5491 times |
Indicator Analysis of 94mfl27a
Please login to view indicator analysis. or View indicator analysis of 94mfl27a 937443 on MunafaSutra.com for free
DMA SMA EMA moving averages of 94mfl27a 937443
DMA (daily moving average) of 94mfl27a 937443
| DMA period | DMA value |
| 5 day DMA | 1006.4 |
| 12 day DMA | 995.23 |
| 20 day DMA | 995.49 |
| 35 day DMA | 992.31 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 94mfl27a 937443
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 994.28 | 1009.23 | 1003.85 |
| 12 day EMA | 996.73 | 1002.61 | 999.45 |
| 20 day EMA | 994.36 | 997.51 | 995.14 |
| 35 day EMA | 991.63 | 993.23 | 991.65 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 94mfl27a 937443
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1006.4 | 1015.52 | 1011.52 |
| 12 day SMA | 995.23 | 1000.12 | 995.95 |
| 20 day SMA | 995.49 | 998.27 | 998.27 |
| 35 day SMA | 992.31 | ||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.