login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

94mfl27a 937443 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

94mfl27a 937443 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 94mfl27a

Strong Daily Stock price targets for 94mfl27a 937443 are 992 and 1008

Daily Target 1	978.67
Daily Target 2	989.33
Daily Target 3	994.66666666667
Daily Target 4	1005.33
Daily Target 5	1010.67

Daily price and volume 94mfl27a

Date	Closing	Open	Range	Volume
Tue 02 June 2026	1000.00 (1.63%)	984.00	984.00 - 1000.00	7.1378 times
Thu 23 April 2026	984.00 (0%)	984.00	984.00 - 984.00	0.1767 times
Wed 25 March 2026	984.00 (-5.84%)	976.00	976.00 - 999.00	0.6926 times
Fri 20 February 2026	1045.00 (-1.45%)	1060.44	1030.20 - 1060.44	0.2191 times
Thu 19 February 2026	1060.35 (0.01%)	1060.35	1060.35 - 1060.35	0.1413 times
Fri 06 February 2026	1060.20 (-0.17%)	1060.22	1060.20 - 1069.00	0.3675 times
Mon 19 January 2026	1062.00 (0.95%)	1062.00	1062.00 - 1062.00	0.106 times
Tue 23 December 2025	1052.00 (0.48%)	1047.00	1047.00 - 1052.00	0.1413 times
Fri 28 November 2025	1047.00 (0.19%)	1047.00	1047.00 - 1047.00	0.2261 times
Tue 25 November 2025	1045.00 (0.48%)	1040.02	1040.02 - 1045.00	0.7915 times
Mon 24 November 2025	1040.00 (-0.48%)	1045.00	1040.00 - 1045.00	0.3746 times

Daily chart 94mfl27a

Weekly price and charts 94mfl27a

Strong weekly Stock price targets for 94mfl27a 937443 are 992 and 1008

Weekly Target 1	978.67
Weekly Target 2	989.33
Weekly Target 3	994.66666666667
Weekly Target 4	1005.33
Weekly Target 5	1010.67

Weekly price and volumes for 94mfl27a

Date	Closing	Open	Range	Volume
Tue 02 June 2026	1000.00 (1.63%)	984.00	984.00 - 1000.00	4.1909 times
Thu 23 April 2026	984.00 (-5.84%)	976.00	976.00 - 999.00	0.5104 times
Fri 20 February 2026	1045.00 (-1.43%)	1060.35	1030.20 - 1060.44	0.2116 times
Fri 06 February 2026	1060.20 (0.78%)	1062.00	1060.20 - 1069.00	0.278 times
Tue 23 December 2025	1052.00 (0.48%)	1047.00	1047.00 - 1052.00	0.083 times
Fri 28 November 2025	1047.00 (0.19%)	1045.00	1040.00 - 1047.00	0.8174 times
Fri 21 November 2025	1045.00 (5.02%)	1028.82	1028.80 - 1045.00	0.5685 times
Thu 03 July 2025	995.06 (0.63%)	962.20	962.20 - 995.06	2.4274 times
Fri 16 May 2025	988.80 (2.38%)	988.80	988.80 - 988.80	0.2075 times
Fri 28 March 2025	965.80 (4.39%)	931.20	931.20 - 965.80	0.7054 times
Fri 28 February 2025	925.20 (-8.85%)	1020.22	925.20 - 1020.22	0.6224 times

weekly chart 94mfl27a

Monthly price and charts 94mfl27a

Strong monthly Stock price targets for 94mfl27a 937443 are 992 and 1008

Monthly Target 1	978.67
Monthly Target 2	989.33
Monthly Target 3	994.66666666667
Monthly Target 4	1005.33
Monthly Target 5	1010.67

Monthly price and volumes 94mfl27a

Date	Closing	Open	Range	Volume
Tue 02 June 2026	1000.00 (1.63%)	984.00	984.00 - 1000.00	4.1909 times
Thu 23 April 2026	984.00 (0%)	984.00	984.00 - 984.00	0.1037 times
Wed 25 March 2026	984.00 (-5.84%)	976.00	976.00 - 999.00	0.4066 times
Fri 20 February 2026	1045.00 (-1.6%)	1060.22	1030.20 - 1069.00	0.4274 times
Mon 19 January 2026	1062.00 (0.95%)	1062.00	1062.00 - 1062.00	0.0622 times
Tue 23 December 2025	1052.00 (0.48%)	1047.00	1047.00 - 1052.00	0.083 times
Fri 28 November 2025	1047.00 (5.22%)	1028.82	1028.80 - 1047.00	1.3859 times
Thu 03 July 2025	995.06 (3.42%)	972.20	972.20 - 995.06	2.4066 times
Mon 19 May 2025	962.20 (-0.37%)	988.80	962.20 - 988.80	0.2282 times
Fri 28 March 2025	965.80 (4.39%)	931.20	931.20 - 965.80	0.7054 times
Fri 28 February 2025	925.20 (-8.85%)	1020.22	925.20 - 1020.22	0.6224 times

monthly chart 94mfl27a

Indicator Analysis of 94mfl27a

Please login to view indicator analysis. or View indicator analysis of 94mfl27a 937443 on MunafaSutra.com for free

DMA SMA EMA moving averages of 94mfl27a 937443

DMA (daily moving average) of 94mfl27a 937443

DMA period	DMA value
5 day DMA	1014.67
12 day DMA	1035.38
20 day DMA	1014.28
35 day DMA	991.73
50 day DMA	991.5
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of 94mfl27a 937443

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1009.34	1014.01	1029.02
12 day EMA	1018.57	1021.94	1028.83
20 day EMA	1014.03	1015.51	1018.83
35 day EMA	1007.41	1007.85	1009.25
50 day EMA	995.89	995.72	996.2

SMA (simple moving average) of 94mfl27a 937443

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1014.67	1026.71	1042.31
12 day SMA	1035.38	1037.78	1038.7
20 day SMA	1014.28	1010.84	1007.9
35 day SMA	991.73	991.76	991.55
50 day SMA	991.5	991.7	992.04
100 day SMA
150 day SMA
200 day SMA

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme