Login or Join
Homepage94mfl27a 937443 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
94mfl27a 937443 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 94mfl27a
Strong Daily Stock price targets for 94mfl27a 937443 are 1055.8 and 1064.6
| Daily Target 1 | 1054.33 |
| Daily Target 2 | 1057.27 |
| Daily Target 3 | 1063.1333333333 |
| Daily Target 4 | 1066.07 |
| Daily Target 5 | 1071.93 |
Daily price and volume 94mfl27a
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 1060.20 (-0.17%) | 1060.22 | 1060.20 - 1069.00 | 0.5169 times | Mon 19 January 2026 | 1062.00 (0.95%) | 1062.00 | 1062.00 - 1062.00 | 0.1491 times | Tue 23 December 2025 | 1052.00 (0.48%) | 1047.00 | 1047.00 - 1052.00 | 0.1988 times | Fri 28 November 2025 | 1047.00 (0.19%) | 1047.00 | 1047.00 - 1047.00 | 0.3181 times | Tue 25 November 2025 | 1045.00 (0.48%) | 1040.02 | 1040.02 - 1045.00 | 1.1133 times | Mon 24 November 2025 | 1040.00 (-0.48%) | 1045.00 | 1040.00 - 1045.00 | 0.5268 times | Fri 21 November 2025 | 1045.00 (1.57%) | 1045.00 | 1045.00 - 1045.00 | 0.3678 times | Thu 20 November 2025 | 1028.82 (3.39%) | 1028.82 | 1028.80 - 1028.82 | 0.994 times | Thu 03 July 2025 | 995.06 (3.42%) | 972.20 | 972.20 - 995.06 | 5.7654 times | Mon 19 May 2025 | 962.20 (-2.69%) | 962.20 | 962.20 - 962.20 | 0.0497 times | Fri 16 May 2025 | 988.80 (0%) | 988.80 | 988.80 - 988.80 | 0.4473 times |
Weekly price and charts 94mfl27a
Strong weekly Stock price targets for 94mfl27a 937443 are 1055.8 and 1064.6
| Weekly Target 1 | 1054.33 |
| Weekly Target 2 | 1057.27 |
| Weekly Target 3 | 1063.1333333333 |
| Weekly Target 4 | 1066.07 |
| Weekly Target 5 | 1071.93 |
Weekly price and volumes for 94mfl27a
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 1060.20 (0.78%) | 1062.00 | 1060.20 - 1069.00 | 0.4149 times | Tue 23 December 2025 | 1052.00 (0.48%) | 1047.00 | 1047.00 - 1052.00 | 0.1238 times | Fri 28 November 2025 | 1047.00 (0.19%) | 1045.00 | 1040.00 - 1047.00 | 1.2198 times | Fri 21 November 2025 | 1045.00 (5.02%) | 1028.82 | 1028.80 - 1045.00 | 0.8483 times | Thu 03 July 2025 | 995.06 (0.63%) | 962.20 | 962.20 - 995.06 | 3.6223 times | Fri 16 May 2025 | 988.80 (2.38%) | 988.80 | 988.80 - 988.80 | 0.3096 times | Fri 28 March 2025 | 965.80 (4.39%) | 931.20 | 931.20 - 965.80 | 1.0526 times | Fri 28 February 2025 | 925.20 (-8.85%) | 1020.22 | 925.20 - 1020.22 | 0.9288 times | Fri 06 December 2024 | 1015.00 (1.52%) | 981.20 | 981.20 - 1015.00 | 1.356 times | Thu 24 October 2024 | 999.80 (2.54%) | 975.20 | 975.20 - 999.80 | 0.1238 times | Thu 10 October 2024 | 975.00 (14.04%) | 950.22 | 950.22 - 975.01 | 0.1238 times |
Monthly price and charts 94mfl27a
Strong monthly Stock price targets for 94mfl27a 937443 are 1055.8 and 1064.6
| Monthly Target 1 | 1054.33 |
| Monthly Target 2 | 1057.27 |
| Monthly Target 3 | 1063.1333333333 |
| Monthly Target 4 | 1066.07 |
| Monthly Target 5 | 1071.93 |
Monthly price and volumes 94mfl27a
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 1060.20 (-0.17%) | 1060.22 | 1060.20 - 1069.00 | 0.2961 times | Mon 19 January 2026 | 1062.00 (0.95%) | 1062.00 | 1062.00 - 1062.00 | 0.0854 times | Tue 23 December 2025 | 1052.00 (0.48%) | 1047.00 | 1047.00 - 1052.00 | 0.1139 times | Fri 28 November 2025 | 1047.00 (5.22%) | 1028.82 | 1028.80 - 1047.00 | 1.9021 times | Thu 03 July 2025 | 995.06 (3.42%) | 972.20 | 972.20 - 995.06 | 3.303 times | Mon 19 May 2025 | 962.20 (-0.37%) | 988.80 | 962.20 - 988.80 | 0.3132 times | Fri 28 March 2025 | 965.80 (4.39%) | 931.20 | 931.20 - 965.80 | 0.9681 times | Fri 28 February 2025 | 925.20 (-8.85%) | 1020.22 | 925.20 - 1020.22 | 0.8542 times | Fri 06 December 2024 | 1015.00 (1.52%) | 981.20 | 981.20 - 1015.00 | 1.2472 times | Thu 24 October 2024 | 999.80 (2.02%) | 855.00 | 855.00 - 999.80 | 0.9169 times | Thu 04 July 2024 | 980.00 (1.55%) | 980.00 | 980.00 - 980.00 | 0.0911 times |
Indicator Analysis of 94mfl27a
Please login to view indicator analysis. or View indicator analysis of 94mfl27a 937443 on MunafaSutra.com for free
DMA SMA EMA moving averages of 94mfl27a 937443
DMA (daily moving average) of 94mfl27a 937443
| DMA period | DMA value |
| 5 day DMA | 1053.24 |
| 12 day DMA | 1026.24 |
| 20 day DMA | 1004.24 |
| 35 day DMA | 991.28 |
| 50 day DMA | 992.05 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 94mfl27a 937443
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1052.01 | 1047.91 | 1040.87 |
| 12 day EMA | 1031 | 1025.69 | 1019.09 |
| 20 day EMA | 1016.09 | 1011.45 | 1006.13 |
| 35 day EMA | 1005.88 | 1002.68 | 999.19 |
| 50 day EMA | 999.07 | 996.58 | 993.91 |
SMA (simple moving average) of 94mfl27a 937443
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1053.24 | 1049.2 | 1045.8 |
| 12 day SMA | 1026.24 | 1018.37 | 1010.36 |
| 20 day SMA | 1004.24 | 1001.22 | 996.88 |
| 35 day SMA | 991.28 | 988.9 | 986.67 |
| 50 day SMA | 992.05 | 991.45 | 990.61 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.