Login or Join
Homepage9mfl27a 937441 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
9mfl27a 937441 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 9mfl27a
Strong Daily Stock price targets for 9mfl27a 937441 are 1020 and 1020
| Daily Target 1 | 1020 |
| Daily Target 2 | 1020 |
| Daily Target 3 | 1020 |
| Daily Target 4 | 1020 |
| Daily Target 5 | 1020 |
Daily price and volume 9mfl27a
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1020.00 (2.41%) | 1020.00 | 1020.00 - 1020.00 | 0.4184 times | Fri 25 September 2026 | 996.00 (0%) | 996.00 | 996.00 - 996.00 | 0.8368 times | Thu 24 September 2026 | 996.00 (0%) | 996.00 | 996.00 - 996.00 | 5.007 times | Wed 23 September 2026 | 996.00 (0.59%) | 996.00 | 996.00 - 996.00 | 0.0139 times | Tue 01 September 2026 | 990.20 (0.02%) | 997.00 | 990.20 - 997.00 | 0.9763 times | Tue 25 August 2026 | 990.00 (-0.5%) | 990.00 | 990.00 - 990.00 | 0.4184 times | Mon 24 August 2026 | 995.00 (0.4%) | 987.00 | 987.00 - 995.00 | 1.5621 times | Thu 30 July 2026 | 991.00 (0%) | 991.00 | 991.00 - 991.00 | 0.5579 times | Thu 09 July 2026 | 991.00 (0.1%) | 991.00 | 991.00 - 991.00 | 0.0697 times | Wed 08 July 2026 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.1395 times | Thu 25 June 2026 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 4.1841 times |
Weekly price and charts 9mfl27a
Strong weekly Stock price targets for 9mfl27a 937441 are 1020 and 1020
| Weekly Target 1 | 1020 |
| Weekly Target 2 | 1020 |
| Weekly Target 3 | 1020 |
| Weekly Target 4 | 1020 |
| Weekly Target 5 | 1020 |
Weekly price and volumes for 9mfl27a
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1020.00 (2.41%) | 1020.00 | 1020.00 - 1020.00 | 0.1498 times | Fri 25 September 2026 | 996.00 (0.61%) | 997.00 | 990.20 - 997.00 | 2.4463 times | Tue 25 August 2026 | 990.00 (-0.1%) | 987.00 | 987.00 - 995.00 | 0.7089 times | Thu 30 July 2026 | 991.00 (0%) | 991.00 | 991.00 - 991.00 | 0.1997 times | Thu 09 July 2026 | 991.00 (0.1%) | 990.00 | 990.00 - 991.00 | 0.0749 times | Thu 25 June 2026 | 990.00 (-0.7%) | 990.00 | 990.00 - 990.00 | 2.4963 times | Thu 18 June 2026 | 997.00 (0.4%) | 997.00 | 997.00 - 997.00 | 0.4993 times | Thu 11 June 2026 | 993.00 (-0.18%) | 992.00 | 990.00 - 993.00 | 1.6276 times | Wed 06 May 2026 | 994.80 (0.1%) | 993.78 | 993.78 - 996.00 | 1.0734 times | Thu 09 April 2026 | 993.78 (1.28%) | 993.75 | 993.75 - 993.80 | 0.7239 times | Thu 02 April 2026 | 981.20 (-0.1%) | 993.20 | 981.20 - 993.20 | 1.2431 times |
Monthly price and charts 9mfl27a
Strong monthly Stock price targets for 9mfl27a 937441 are 1005.1 and 1034.9
| Monthly Target 1 | 980.27 |
| Monthly Target 2 | 1000.13 |
| Monthly Target 3 | 1010.0666666667 |
| Monthly Target 4 | 1029.93 |
| Monthly Target 5 | 1039.87 |
Monthly price and volumes 9mfl27a
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1020.00 (3.03%) | 997.00 | 990.20 - 1020.00 | 1.0546 times | Tue 25 August 2026 | 990.00 (-0.1%) | 987.00 | 987.00 - 995.00 | 0.288 times | Thu 30 July 2026 | 991.00 (0.1%) | 990.00 | 990.00 - 991.00 | 0.1115 times | Thu 25 June 2026 | 990.00 (0%) | 993.00 | 990.00 - 997.00 | 1.4196 times | Tue 19 May 2026 | 990.00 (-0.38%) | 994.80 | 990.00 - 996.00 | 0.7929 times | Mon 27 April 2026 | 993.78 (0.38%) | 985.00 | 981.20 - 993.80 | 0.5983 times | Mon 23 March 2026 | 990.00 (-1%) | 989.00 | 982.20 - 993.20 | 5.1856 times | Thu 19 February 2026 | 1000.00 (1.63%) | 995.00 | 995.00 - 1000.00 | 0.3042 times | Fri 30 January 2026 | 984.00 (-0.91%) | 993.00 | 984.00 - 993.00 | 0.0426 times | Mon 08 December 2025 | 993.00 (-0.2%) | 993.00 | 993.00 - 993.00 | 0.2028 times | Thu 27 November 2025 | 995.00 (1.43%) | 989.99 | 980.00 - 999.80 | 2.2389 times |
Indicator Analysis of 9mfl27a
Please login to view indicator analysis. or View indicator analysis of 9mfl27a 937441 on MunafaSutra.com for free
DMA SMA EMA moving averages of 9mfl27a 937441
DMA (daily moving average) of 9mfl27a 937441
| DMA period | DMA value |
| 5 day DMA | 999.64 |
| 12 day DMA | 994.6 |
| 20 day DMA | 993.54 |
| 35 day DMA | 992.4 |
| 50 day DMA | 989.97 |
| 100 day DMA | 972.44 |
| 150 day DMA | 976.83 |
| 200 day DMA | 980.31 |
EMA (exponential moving average) of 9mfl27a 937441
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1003.03 | 994.55 | 993.83 |
| 12 day EMA | 997.25 | 993.11 | 992.59 |
| 20 day EMA | 994.77 | 992.11 | 991.7 |
| 35 day EMA | 991.55 | 989.88 | 989.52 |
| 50 day EMA | 989.14 | 987.88 | 987.55 |
SMA (simple moving average) of 9mfl27a 937441
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 999.64 | 993.64 | 993.44 |
| 12 day SMA | 994.6 | 992.68 | 992.43 |
| 20 day SMA | 993.54 | 992.04 | 991.35 |
| 35 day SMA | 992.4 | 991.25 | 991.06 |
| 50 day SMA | 989.97 | 988.79 | 988.39 |
| 100 day SMA | 972.44 | 971.84 | 971.48 |
| 150 day SMA | 976.83 | 975.63 | 975.69 |
| 200 day SMA | 980.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.