Login or Join
Homepage9mfl27a 937441 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
9mfl27a 937441 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 9mfl27a
Strong Daily Stock price targets for 9mfl27a 937441 are 993 and 993
| Daily Target 1 | 993 |
| Daily Target 2 | 993 |
| Daily Target 3 | 993 |
| Daily Target 4 | 993 |
| Daily Target 5 | 993 |
Daily price and volume 9mfl27a
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 993.00 (-0.2%) | 993.00 | 993.00 - 993.00 | 0.7194 times | Thu 27 November 2025 | 995.00 (0.21%) | 995.00 | 995.00 - 995.00 | 0.7554 times | Mon 24 November 2025 | 992.89 (0.01%) | 999.80 | 990.00 - 999.80 | 1.0791 times | Thu 20 November 2025 | 992.80 (0.8%) | 992.80 | 992.80 - 992.80 | 0.4173 times | Wed 12 November 2025 | 984.90 (0.5%) | 982.00 | 980.20 - 984.90 | 3.6835 times | Thu 06 November 2025 | 980.00 (-0.94%) | 980.00 | 980.00 - 980.00 | 0.5396 times | Mon 03 November 2025 | 989.25 (0.84%) | 989.99 | 989.25 - 989.99 | 1.223 times | Thu 30 October 2025 | 981.00 (0%) | 981.00 | 981.00 - 981.00 | 0.5396 times | Wed 29 October 2025 | 981.00 (-1.39%) | 981.00 | 981.00 - 981.00 | 0.5396 times | Tue 28 October 2025 | 994.80 (0.99%) | 994.80 | 994.80 - 994.80 | 0.5036 times | Mon 27 October 2025 | 985.00 (0.09%) | 985.00 | 985.00 - 985.00 | 0.7194 times |
Weekly price and charts 9mfl27a
Strong weekly Stock price targets for 9mfl27a 937441 are 993 and 993
| Weekly Target 1 | 993 |
| Weekly Target 2 | 993 |
| Weekly Target 3 | 993 |
| Weekly Target 4 | 993 |
| Weekly Target 5 | 993 |
Weekly price and volumes for 9mfl27a
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 993.00 (-0.2%) | 993.00 | 993.00 - 993.00 | 0.2548 times | Thu 27 November 2025 | 995.00 (0.22%) | 999.80 | 990.00 - 999.80 | 0.6497 times | Thu 20 November 2025 | 992.80 (1.31%) | 982.00 | 980.20 - 992.80 | 1.4522 times | Thu 06 November 2025 | 980.00 (-0.1%) | 989.99 | 980.00 - 989.99 | 0.6242 times | Thu 30 October 2025 | 981.00 (-0.32%) | 985.00 | 981.00 - 994.80 | 0.8153 times | Fri 10 October 2025 | 984.16 (-0.19%) | 975.50 | 975.50 - 990.00 | 1.172 times | Mon 18 August 2025 | 986.00 (0.05%) | 975.20 | 975.20 - 988.00 | 1.1338 times | Fri 08 August 2025 | 985.50 (-1.41%) | 970.20 | 970.00 - 985.50 | 2.5223 times | Fri 25 July 2025 | 999.60 (2.13%) | 985.00 | 985.00 - 999.60 | 0.7643 times | Tue 03 June 2025 | 978.80 (0.31%) | 961.20 | 961.20 - 978.80 | 0.6115 times | Fri 23 May 2025 | 975.80 (0.7%) | 960.20 | 960.20 - 975.80 | 0.3057 times |
Monthly price and charts 9mfl27a
Strong monthly Stock price targets for 9mfl27a 937441 are 993 and 993
| Monthly Target 1 | 993 |
| Monthly Target 2 | 993 |
| Monthly Target 3 | 993 |
| Monthly Target 4 | 993 |
| Monthly Target 5 | 993 |
Monthly price and volumes 9mfl27a
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 993.00 (-0.2%) | 993.00 | 993.00 - 993.00 | 0.1377 times | Thu 27 November 2025 | 995.00 (1.43%) | 989.99 | 980.00 - 999.80 | 1.4732 times | Thu 30 October 2025 | 981.00 (0.56%) | 975.90 | 975.90 - 994.80 | 1.0602 times | Mon 15 September 2025 | 975.50 (-1.06%) | 975.50 | 975.50 - 975.50 | 0.0138 times | Mon 18 August 2025 | 986.00 (-1.36%) | 970.20 | 970.00 - 988.00 | 1.9758 times | Fri 25 July 2025 | 999.60 (1.48%) | 999.60 | 999.60 - 999.60 | 0.1377 times | Mon 09 June 2025 | 985.00 (0.94%) | 961.20 | 961.20 - 985.00 | 0.6058 times | Fri 23 May 2025 | 975.80 (0.7%) | 960.20 | 960.20 - 975.80 | 0.1652 times | Fri 04 April 2025 | 969.00 (8.75%) | 942.20 | 891.00 - 969.80 | 1.5421 times | Thu 27 February 2025 | 891.00 (-8.8%) | 970.00 | 891.00 - 1162.00 | 2.8886 times | Mon 27 January 2025 | 977.00 (0.72%) | 970.00 | 965.00 - 989.20 | 1.7155 times |
Indicator Analysis of 9mfl27a
Please login to view indicator analysis. or View indicator analysis of 9mfl27a 937441 on MunafaSutra.com for free
DMA SMA EMA moving averages of 9mfl27a 937441
DMA (daily moving average) of 9mfl27a 937441
| DMA period | DMA value |
| 5 day DMA | 991.72 |
| 12 day DMA | 987.82 |
| 20 day DMA | 986.15 |
| 35 day DMA | 973.36 |
| 50 day DMA | 969.53 |
| 100 day DMA | 967.85 |
| 150 day DMA | 977.72 |
| 200 day DMA |
EMA (exponential moving average) of 9mfl27a 937441
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 991.65 | 990.97 | 988.95 |
| 12 day EMA | 987.91 | 986.99 | 985.53 |
| 20 day EMA | 983.99 | 983.04 | 981.78 |
| 35 day EMA | 977.94 | 977.05 | 975.99 |
| 50 day EMA | 970.82 | 969.92 | 968.9 |
SMA (simple moving average) of 9mfl27a 937441
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 991.72 | 989.12 | 987.97 |
| 12 day SMA | 987.82 | 986.36 | 985.61 |
| 20 day SMA | 986.15 | 984.56 | 983.6 |
| 35 day SMA | 973.36 | 972.13 | 971.19 |
| 50 day SMA | 969.53 | 968.95 | 968.25 |
| 100 day SMA | 967.85 | 967.82 | 967.67 |
| 150 day SMA | 977.72 | 977.76 | 977.71 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.