Login or Join
Homepage9mfl27a 937441 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
9mfl27a 937441 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 9mfl27a
Strong Daily Stock price targets for 9mfl27a 937441 are 997 and 997
| Daily Target 1 | 997 |
| Daily Target 2 | 997 |
| Daily Target 3 | 997 |
| Daily Target 4 | 997 |
| Daily Target 5 | 997 |
Daily price and volume 9mfl27a
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 997.00 (0.4%) | 997.00 | 997.00 - 997.00 | 0.8811 times | Thu 11 June 2026 | 993.00 (0.3%) | 993.00 | 993.00 - 993.00 | 0.8811 times | Tue 19 May 2026 | 990.00 (-0.2%) | 990.00 | 990.00 - 990.00 | 0.8811 times | Mon 18 May 2026 | 992.00 (-0.28%) | 992.00 | 992.00 - 992.00 | 1.1101 times | Wed 06 May 2026 | 994.80 (0.1%) | 994.80 | 994.80 - 996.00 | 1.4537 times | Mon 27 April 2026 | 993.78 (0%) | 993.78 | 993.78 - 993.78 | 0.4405 times | Thu 09 April 2026 | 993.78 (1.28%) | 993.75 | 993.75 - 993.80 | 1.2775 times | Thu 02 April 2026 | 981.20 (-0.89%) | 985.00 | 981.20 - 985.00 | 0.8811 times | Mon 23 March 2026 | 990.00 (0.79%) | 993.20 | 990.00 - 993.20 | 1.3128 times | Fri 13 March 2026 | 982.20 (-0.59%) | 982.20 | 982.20 - 982.20 | 0.8811 times | Thu 05 March 2026 | 988.00 (-0.17%) | 990.00 | 988.00 - 990.00 | 2.326 times |
Weekly price and charts 9mfl27a
Strong weekly Stock price targets for 9mfl27a 937441 are 997 and 997
| Weekly Target 1 | 997 |
| Weekly Target 2 | 997 |
| Weekly Target 3 | 997 |
| Weekly Target 4 | 997 |
| Weekly Target 5 | 997 |
Weekly price and volumes for 9mfl27a
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 997.00 (0.4%) | 997.00 | 997.00 - 997.00 | 0.2462 times | Thu 11 June 2026 | 993.00 (-0.18%) | 992.00 | 990.00 - 993.00 | 0.8028 times | Wed 06 May 2026 | 994.80 (0.1%) | 993.78 | 993.78 - 996.00 | 0.5294 times | Thu 09 April 2026 | 993.78 (1.28%) | 993.75 | 993.75 - 993.80 | 0.3571 times | Thu 02 April 2026 | 981.20 (-0.1%) | 993.20 | 981.20 - 993.20 | 0.6131 times | Fri 13 March 2026 | 982.20 (-1.78%) | 989.00 | 982.20 - 990.00 | 5.9296 times | Thu 19 February 2026 | 1000.00 (1.63%) | 995.00 | 995.00 - 1000.00 | 0.3694 times | Fri 30 January 2026 | 984.00 (-1.11%) | 993.00 | 984.00 - 993.00 | 0.298 times | Thu 27 November 2025 | 995.00 (0.22%) | 999.80 | 990.00 - 999.80 | 0.6279 times | Thu 20 November 2025 | 992.80 (0.8%) | 992.80 | 992.80 - 992.80 | 0.2265 times | Wed 12 November 2025 | 984.90 (0.5%) | 982.00 | 980.20 - 984.90 | 1.2608 times |
Monthly price and charts 9mfl27a
Strong monthly Stock price targets for 9mfl27a 937441 are 995 and 999
| Monthly Target 1 | 991.67 |
| Monthly Target 2 | 994.33 |
| Monthly Target 3 | 995.66666666667 |
| Monthly Target 4 | 998.33 |
| Monthly Target 5 | 999.67 |
Monthly price and volumes 9mfl27a
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 997.00 (0.71%) | 993.00 | 993.00 - 997.00 | 0.3573 times | Tue 19 May 2026 | 990.00 (-0.38%) | 994.80 | 990.00 - 996.00 | 0.6985 times | Mon 27 April 2026 | 993.78 (0.38%) | 985.00 | 981.20 - 993.80 | 0.527 times | Mon 23 March 2026 | 990.00 (-1%) | 989.00 | 982.20 - 993.20 | 4.5677 times | Thu 19 February 2026 | 1000.00 (1.63%) | 995.00 | 995.00 - 1000.00 | 0.268 times | Fri 30 January 2026 | 984.00 (-0.91%) | 993.00 | 984.00 - 993.00 | 0.0375 times | Mon 08 December 2025 | 993.00 (-0.2%) | 993.00 | 993.00 - 993.00 | 0.1786 times | Thu 27 November 2025 | 995.00 (1.43%) | 989.99 | 980.00 - 999.80 | 1.9721 times | Thu 30 October 2025 | 981.00 (0.56%) | 975.90 | 975.90 - 994.80 | 1.3755 times | Mon 15 September 2025 | 975.50 (-1.06%) | 975.50 | 975.50 - 975.50 | 0.0179 times | Mon 18 August 2025 | 986.00 (-1.36%) | 970.20 | 970.00 - 988.00 | 2.5634 times |
Indicator Analysis of 9mfl27a
Please login to view indicator analysis. or View indicator analysis of 9mfl27a 937441 on MunafaSutra.com for free
DMA SMA EMA moving averages of 9mfl27a 937441
DMA (daily moving average) of 9mfl27a 937441
| DMA period | DMA value |
| 5 day DMA | 993.36 |
| 12 day DMA | 990.45 |
| 20 day DMA | 991.41 |
| 35 day DMA | 988.56 |
| 50 day DMA | 982.66 |
| 100 day DMA | 968.59 |
| 150 day DMA | 977.59 |
| 200 day DMA |
EMA (exponential moving average) of 9mfl27a 937441
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 993.56 | 991.84 | 991.26 |
| 12 day EMA | 991.87 | 990.94 | 990.57 |
| 20 day EMA | 990.18 | 989.46 | 989.09 |
| 35 day EMA | 985.03 | 984.33 | 983.82 |
| 50 day EMA | 980.03 | 979.34 | 978.78 |
SMA (simple moving average) of 9mfl27a 937441
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 993.36 | 992.72 | 992.87 |
| 12 day SMA | 990.45 | 989.86 | 990.44 |
| 20 day SMA | 991.41 | 991.2 | 991.19 |
| 35 day SMA | 988.56 | 988.64 | 988.41 |
| 50 day SMA | 982.66 | 982.12 | 981.66 |
| 100 day SMA | 968.59 | 968.22 | 967.89 |
| 150 day SMA | 977.59 | 977.52 | 977.5 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.