0mmfl28 937433 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

0mmfl28 937433 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 0mmfl28

Strong Daily Stock price targets for 0mmfl28 937433 are 1540 and 1620

Daily Target 11473.33
Daily Target 21526.67
Daily Target 31553.3333333333
Daily Target 41606.67
Daily Target 51633.33

Daily price and volume 0mmfl28

Date Closing Open Range Volume
Wed 21 January 2026 1580.00 (8.33%) 1500.00 1500.00 - 1580.00 2.5545 times
Tue 03 June 2025 1458.50 (0.59%) 1458.50 1458.50 - 1458.50 0.7009 times
Mon 02 June 2025 1450.00 (6.37%) 1450.00 1450.00 - 1450.00 0.7009 times
Thu 08 May 2025 1363.20 (20%) 1363.20 1363.20 - 1363.20 0.3115 times
Mon 24 February 2025 1136.00 (-1.3%) 1136.00 1136.00 - 1136.00 0.7788 times
Tue 18 February 2025 1151.00 (-19.96%) 1151.00 1151.00 - 1151.00 0.109 times
Mon 17 February 2025 1438.00 (19.83%) 1438.00 1438.00 - 1438.00 0.8879 times
Thu 13 February 2025 1200.00 (-6.25%) 1500.00 1200.00 - 1500.00 1.7757 times
Tue 24 September 2024 1280.00 (0%) 1280.00 1280.00 - 1280.00 1.5576 times
Wed 24 July 2024 1280.00 (1.59%) 1280.00 1280.00 - 1280.00 0.6231 times
Fri 12 July 2024 1260.00 (5%) 1260.00 1260.00 - 1260.00 0.1869 times

Daily chart 0mmfl28

Weekly price and charts 0mmfl28

Strong weekly Stock price targets for 0mmfl28 937433 are 1515 and 1645

Weekly Target 11406.67
Weekly Target 21493.33
Weekly Target 31536.6666666667
Weekly Target 41623.33
Weekly Target 51666.67

Weekly price and volumes for 0mmfl28

Date Closing Open Range Volume
Wed 21 January 2026 1580.00 (15.9%) 1450.00 1450.00 - 1580.00 1.964 times
Thu 08 May 2025 1363.20 (18.44%) 1136.00 1136.00 - 1363.20 0.5413 times
Tue 18 February 2025 1151.00 (0%) 1438.00 1151.00 - 1438.00 0.4949 times
Sun 22 February 2026 (0%) - 0 times

weekly chart 0mmfl28

Monthly price and charts 0mmfl28

Strong monthly Stock price targets for 0mmfl28 937433 are 1540 and 1620

Monthly Target 11473.33
Monthly Target 21526.67
Monthly Target 31553.3333333333
Monthly Target 41606.67
Monthly Target 51633.33

Monthly price and volumes 0mmfl28

Date Closing Open Range Volume
Wed 21 January 2026 1580.00 (8.33%) 1500.00 1500.00 - 1580.00 2.0892 times
Tue 03 June 2025 1458.50 (6.99%) 1450.00 1450.00 - 1458.50 1.1465 times
Thu 08 May 2025 1363.20 (20%) 1363.20 1363.20 - 1363.20 0.2548 times
Mon 24 February 2025 1136.00 (-11.25%) 1500.00 1136.00 - 1500.00 2.9045 times
Tue 24 September 2024 1280.00 (0%) 1280.00 1280.00 - 1280.00 1.2739 times
Wed 24 July 2024 1280.00 (9.4%) 1200.00 1200.00 - 1280.00 1.2994 times
Fri 31 May 2024 1170.00 (-2.5%) 1170.00 1170.00 - 1170.00 0.0255 times
Wed 27 December 2023 1200.00 (0.33%) 995.20 995.20 - 1200.00 0.7006 times
Thu 30 November 2023 1196.00 (2.66%) 1165.00 1165.00 - 1196.00 0.293 times
Wed 07 June 2023 1165.00 (2.64%) 1165.00 1165.00 - 1165.00 0.0127 times
Wed 22 March 2023 1135.00 (9.93%) 1032.00 1032.00 - 1135.00 0.2548 times

monthly chart 0mmfl28

DMA SMA EMA moving averages of 0mmfl28 937433

DMA (daily moving average) of 0mmfl28 937433

DMA period DMA value
5 day DMA 1397.54
12 day DMA 1316.39
20 day DMA 1260.96
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of 0mmfl28 937433

EMA period EMA current EMA prev EMA prev2
5 day EMA1439.711369.581325.13
12 day EMA1335.041290.521259.99
20 day EMA1254.721220.491195.45
35 day EMA000
50 day EMA000

SMA (simple moving average) of 0mmfl28 937433

SMA period SMA current SMA prev SMA prev2
5 day SMA1397.541311.741307.64
12 day SMA1316.391282.231260.68
20 day SMA1260.961238.711217.41
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme