0mmfl28 937433 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

0mmfl28 937433 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 0mmfl28

Strong Daily Stock price targets for 0mmfl28 937433 are 1530 and 1692

Daily Target 11395
Daily Target 21503
Daily Target 31557
Daily Target 41665
Daily Target 51719

Daily price and volume 0mmfl28

Date Closing Open Range Volume
Wed 21 October 2026 1611.00 (-6.06%) 1449.00 1449.00 - 1611.00 0.0412 times
Thu 15 October 2026 1715.00 (8.54%) 1715.00 1715.00 - 1715.00 0.9278 times
Wed 14 October 2026 1580.00 (0%) 1580.00 1580.00 - 1580.00 1.0309 times
Wed 21 January 2026 1580.00 (8.33%) 1500.00 1500.00 - 1580.00 3.3814 times
Tue 03 June 2025 1458.50 (0.59%) 1458.50 1458.50 - 1458.50 0.9278 times
Mon 02 June 2025 1450.00 (6.37%) 1450.00 1450.00 - 1450.00 0.9278 times
Thu 08 May 2025 1363.20 (20%) 1363.20 1363.20 - 1363.20 0.4124 times
Mon 24 February 2025 1136.00 (-1.3%) 1136.00 1136.00 - 1136.00 1.0309 times
Tue 18 February 2025 1151.00 (-19.96%) 1151.00 1151.00 - 1151.00 0.1443 times
Mon 17 February 2025 1438.00 (19.83%) 1438.00 1438.00 - 1438.00 1.1753 times
Thu 13 February 2025 1200.00 (-6.25%) 1500.00 1200.00 - 1500.00 2.3505 times

Daily chart 0mmfl28

Weekly price and charts 0mmfl28

Strong weekly Stock price targets for 0mmfl28 937433 are 1530 and 1692

Weekly Target 11395
Weekly Target 21503
Weekly Target 31557
Weekly Target 41665
Weekly Target 51719

Weekly price and volumes for 0mmfl28

Date Closing Open Range Volume
Wed 21 October 2026 1611.00 (-6.06%) 1449.00 1449.00 - 1611.00 0.0206 times
Thu 15 October 2026 1715.00 (8.54%) 1580.00 1580.00 - 1715.00 0.9794 times
Wed 21 January 2026 1580.00 (15.9%) 1450.00 1450.00 - 1580.00 2.6186 times
Thu 08 May 2025 1363.20 (18.44%) 1136.00 1136.00 - 1363.20 0.7216 times
Tue 18 February 2025 1151.00 (0%) 1438.00 1151.00 - 1438.00 0.6598 times
Thu 29 October 2026 (0%) - 0 times

weekly chart 0mmfl28

Monthly price and charts 0mmfl28

Strong monthly Stock price targets for 0mmfl28 937433 are 1530 and 1796

Monthly Target 11325.67
Monthly Target 21468.33
Monthly Target 31591.6666666667
Monthly Target 41734.33
Monthly Target 51857.67

Monthly price and volumes 0mmfl28

Date Closing Open Range Volume
Wed 21 October 2026 1611.00 (1.96%) 1580.00 1449.00 - 1715.00 1.101 times
Wed 21 January 2026 1580.00 (8.33%) 1500.00 1500.00 - 1580.00 1.8615 times
Tue 03 June 2025 1458.50 (6.99%) 1450.00 1450.00 - 1458.50 1.0216 times
Thu 08 May 2025 1363.20 (20%) 1363.20 1363.20 - 1363.20 0.227 times
Mon 24 February 2025 1136.00 (-11.25%) 1500.00 1136.00 - 1500.00 2.588 times
Tue 24 September 2024 1280.00 (0%) 1280.00 1280.00 - 1280.00 1.1351 times
Wed 24 July 2024 1280.00 (9.4%) 1200.00 1200.00 - 1280.00 1.1578 times
Fri 31 May 2024 1170.00 (-2.5%) 1170.00 1170.00 - 1170.00 0.0227 times
Wed 27 December 2023 1200.00 (0.33%) 995.20 995.20 - 1200.00 0.6243 times
Thu 30 November 2023 1196.00 (2.66%) 1165.00 1165.00 - 1196.00 0.2611 times
Wed 07 June 2023 1165.00 (2.64%) 1165.00 1165.00 - 1165.00 0.0114 times

monthly chart 0mmfl28

DMA SMA EMA moving averages of 0mmfl28 937433

DMA (daily moving average) of 0mmfl28 937433

DMA period DMA value
5 day DMA 1588.9
12 day DMA 1413.56
20 day DMA 1329.96
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of 0mmfl28 937433

EMA period EMA current EMA prev EMA prev2
5 day EMA1578.761562.641486.47
12 day EMA1453.91425.351372.71
20 day EMA1353.641326.561285.69
35 day EMA000
50 day EMA000

SMA (simple moving average) of 0mmfl28 937433

SMA period SMA current SMA prev SMA prev2
5 day SMA1588.91556.71486.34
12 day SMA1413.561385.981348.06
20 day SMA1329.961309.211281.71
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme