Login or Join
Homepage1025mmfl26 937431 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1025mmfl26 937431 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1025mmfl26
Strong Daily Stock price targets for 1025mmfl26 937431 are 1000 and 1000
| Daily Target 1 | 1000 |
| Daily Target 2 | 1000 |
| Daily Target 3 | 1000 |
| Daily Target 4 | 1000 |
| Daily Target 5 | 1000 |
Daily price and volume 1025mmfl26
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1000.00 (-0.62%) | 1000.00 | 1000.00 - 1000.00 | 2.1111 times | Mon 16 February 2026 | 1006.20 (0.02%) | 1006.20 | 1006.20 - 1006.20 | 1.6993 times | Fri 16 January 2026 | 1006.00 (0.6%) | 1006.00 | 1006.00 - 1006.00 | 0.3268 times | Wed 14 January 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.0196 times | Fri 05 December 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.0654 times | Thu 06 November 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 1.3072 times | Wed 15 October 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.549 times | Tue 14 October 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 3.0458 times | Mon 09 June 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.0065 times | Thu 05 June 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.8693 times | Wed 04 June 2025 | 1000.00 (0.4%) | 1000.00 | 1000.00 - 1000.00 | 0.1307 times |
Weekly price and charts 1025mmfl26
Strong weekly Stock price targets for 1025mmfl26 937431 are 996.9 and 1003.1
| Weekly Target 1 | 995.87 |
| Weekly Target 2 | 997.93 |
| Weekly Target 3 | 1002.0666666667 |
| Weekly Target 4 | 1004.13 |
| Weekly Target 5 | 1008.27 |
Weekly price and volumes for 1025mmfl26
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1000.00 (-0.6%) | 1006.20 | 1000.00 - 1006.20 | 0.6458 times | Fri 16 January 2026 | 1006.00 (0.6%) | 1000.00 | 1000.00 - 1006.00 | 0.0587 times | Fri 05 December 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.8429 times | Thu 05 June 2025 | 1000.00 (0.2%) | 980.00 | 980.00 - 1000.00 | 1.0279 times | Wed 28 May 2025 | 998.00 (0.45%) | 996.00 | 995.00 - 998.00 | 0.5206 times | Fri 23 May 2025 | 993.50 (-0.65%) | 980.00 | 980.00 - 1000.00 | 2.5432 times | Fri 16 May 2025 | 1000.00 (-0.06%) | 1000.00 | 1000.00 - 1000.00 | 1.0634 times | Wed 07 May 2025 | 1000.58 (-12.99%) | 1000.83 | 1000.58 - 1000.83 | 0.0609 times | Wed 26 March 2025 | 1150.00 (21.69%) | 1125.00 | 900.00 - 1150.00 | 1.5984 times | Fri 21 March 2025 | 945.00 (11.18%) | 905.00 | 905.00 - 1086.00 | 1.6382 times | Thu 13 March 2025 | 850.00 (-12.37%) | 1050.00 | 850.00 - 1050.00 | 2.1511 times |
Monthly price and charts 1025mmfl26
Strong monthly Stock price targets for 1025mmfl26 937431 are 996.9 and 1003.1
| Monthly Target 1 | 995.87 |
| Monthly Target 2 | 997.93 |
| Monthly Target 3 | 1002.0666666667 |
| Monthly Target 4 | 1004.13 |
| Monthly Target 5 | 1008.27 |
Monthly price and volumes 1025mmfl26
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1000.00 (-0.6%) | 1006.20 | 1000.00 - 1006.20 | 0.4078 times | Fri 16 January 2026 | 1006.00 (0.6%) | 1000.00 | 1000.00 - 1006.00 | 0.0371 times | Fri 05 December 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.007 times | Thu 06 November 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.1399 times | Wed 15 October 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.3847 times | Mon 09 June 2025 | 1000.00 (0.2%) | 980.00 | 980.00 - 1000.00 | 0.6498 times | Wed 28 May 2025 | 998.00 (-13.22%) | 1000.83 | 980.00 - 1000.83 | 2.6448 times | Wed 26 March 2025 | 1150.00 (7.68%) | 970.00 | 850.00 - 1150.00 | 3.7367 times | Thu 27 February 2025 | 1068.00 (1.71%) | 1100.00 | 890.00 - 1100.00 | 1.0031 times | Wed 22 January 2025 | 1050.00 (6.6%) | 1000.00 | 850.00 - 1050.00 | 0.9891 times | Thu 07 November 2024 | 985.00 (-1.5%) | 950.00 | 950.00 - 985.00 | 0.2518 times |
Indicator Analysis of 1025mmfl26
Please login to view indicator analysis. or View indicator analysis of 1025mmfl26 937431 on MunafaSutra.com for free
DMA SMA EMA moving averages of 1025mmfl26 937431
DMA (daily moving average) of 1025mmfl26 937431
| DMA period | DMA value |
| 5 day DMA | 1002.44 |
| 12 day DMA | 1000.68 |
| 20 day DMA | 998.38 |
| 35 day DMA | 1002.75 |
| 50 day DMA | 1002.5 |
| 100 day DMA | 998.82 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 1025mmfl26 937431
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1002.23 | 1003.34 | 1001.91 |
| 12 day EMA | 1001.5 | 1001.77 | 1000.97 |
| 20 day EMA | 1001.76 | 1001.95 | 1001.5 |
| 35 day EMA | 1000.77 | 1000.82 | 1000.5 |
| 50 day EMA | 1001.82 | 1001.89 | 1001.71 |
SMA (simple moving average) of 1025mmfl26 937431
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1002.44 | 1002.44 | 1001.2 |
| 12 day SMA | 1000.68 | 1000.51 | 999.58 |
| 20 day SMA | 998.38 | 998.38 | 998.07 |
| 35 day SMA | 1002.75 | 1001.89 | 1003.65 |
| 50 day SMA | 1002.5 | 1002.5 | 1002.38 |
| 100 day SMA | 998.82 | 998.32 | 998.36 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.