Login or Join
Homepage9mfl27 937409 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
9mfl27 937409 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 9mfl27
Strong Daily Stock price targets for 9mfl27 937409 are 946.25 and 1038.75
| Daily Target 1 | 869.17 |
| Daily Target 2 | 930.83 |
| Daily Target 3 | 961.66666666667 |
| Daily Target 4 | 1023.33 |
| Daily Target 5 | 1054.17 |
Daily price and volume 9mfl27
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 992.50 (-0.15%) | 954.00 | 900.00 - 992.50 | 2.7379 times | Fri 24 July 2026 | 994.00 (-0.1%) | 994.00 | 994.00 - 994.00 | 2.3401 times | Mon 13 July 2026 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 0.6942 times | Fri 10 July 2026 | 995.00 (0%) | 986.20 | 986.20 - 995.00 | 0.7956 times | Thu 02 July 2026 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 0.0078 times | Wed 01 July 2026 | 995.00 (1.27%) | 985.30 | 985.30 - 995.00 | 1.5601 times | Wed 03 June 2026 | 982.51 (0.07%) | 982.51 | 982.51 - 982.51 | 0.9282 times | Wed 20 May 2026 | 981.81 (0.68%) | 981.81 | 981.81 - 981.81 | 0.78 times | Mon 23 March 2026 | 975.20 (0.02%) | 975.20 | 975.20 - 975.20 | 0.0858 times | Mon 16 March 2026 | 975.00 (-1.79%) | 975.00 | 975.00 - 975.00 | 0.0702 times | Wed 04 March 2026 | 992.80 (0%) | 992.80 | 992.80 - 992.80 | 0.6318 times |
Weekly price and charts 9mfl27
Strong weekly Stock price targets for 9mfl27 937409 are 946.25 and 1038.75
| Weekly Target 1 | 869.17 |
| Weekly Target 2 | 930.83 |
| Weekly Target 3 | 961.66666666667 |
| Weekly Target 4 | 1023.33 |
| Weekly Target 5 | 1054.17 |
Weekly price and volumes for 9mfl27
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 992.50 (-0.15%) | 954.00 | 900.00 - 992.50 | 1.4736 times | Fri 24 July 2026 | 994.00 (-0.1%) | 995.00 | 994.00 - 995.00 | 1.6331 times | Fri 10 July 2026 | 995.00 (1.27%) | 985.30 | 985.30 - 995.00 | 1.272 times | Wed 03 June 2026 | 982.51 (0.07%) | 982.51 | 982.51 - 982.51 | 0.4996 times | Wed 20 May 2026 | 981.81 (0.7%) | 975.20 | 975.20 - 981.81 | 0.466 times | Mon 16 March 2026 | 975.00 (-1.79%) | 975.00 | 975.00 - 975.00 | 0.0378 times | Wed 04 March 2026 | 992.80 (0.15%) | 992.80 | 992.80 - 992.80 | 0.7557 times | Fri 27 February 2026 | 991.30 (0.13%) | 985.20 | 985.20 - 992.10 | 2.4979 times | Thu 19 February 2026 | 990.00 (0%) | 982.30 | 982.30 - 990.00 | 0.9446 times | Mon 02 February 2026 | 990.00 (-0.2%) | 990.00 | 990.00 - 990.00 | 0.4198 times | Thu 29 January 2026 | 992.00 (0.2%) | 992.00 | 992.00 - 992.00 | 4.7355 times |
Monthly price and charts 9mfl27
Strong monthly Stock price targets for 9mfl27 937409 are 946.25 and 1038.75
| Monthly Target 1 | 869.17 |
| Monthly Target 2 | 930.83 |
| Monthly Target 3 | 961.66666666667 |
| Monthly Target 4 | 1023.33 |
| Monthly Target 5 | 1054.17 |
Monthly price and volumes 9mfl27
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 992.50 (-0.15%) | 954.00 | 900.00 - 992.50 | 0.3983 times | Fri 24 July 2026 | 994.00 (1.17%) | 985.30 | 985.30 - 995.00 | 0.7852 times | Wed 03 June 2026 | 982.51 (0.07%) | 982.51 | 982.51 - 982.51 | 0.135 times | Wed 20 May 2026 | 981.81 (0.68%) | 981.81 | 981.81 - 981.81 | 0.1135 times | Mon 23 March 2026 | 975.20 (-1.62%) | 992.80 | 975.00 - 992.80 | 0.2269 times | Fri 27 February 2026 | 991.30 (-0.07%) | 990.00 | 982.30 - 992.10 | 1.0439 times | Thu 29 January 2026 | 992.00 (-0.8%) | 983.35 | 976.21 - 992.00 | 2.1559 times | Mon 22 December 2025 | 1000.00 (1.01%) | 1000.00 | 1000.00 - 1000.00 | 0.0454 times | Tue 11 November 2025 | 990.00 (-0.98%) | 980.50 | 980.50 - 992.80 | 3.0228 times | Tue 28 October 2025 | 999.80 (1.19%) | 972.80 | 972.80 - 999.80 | 2.0731 times | Tue 30 September 2025 | 988.00 (-1.3%) | 988.00 | 988.00 - 988.00 | 0.1679 times |
Indicator Analysis of 9mfl27
Please login to view indicator analysis. or View indicator analysis of 9mfl27 937409 on MunafaSutra.com for free
DMA SMA EMA moving averages of 9mfl27 937409
DMA (daily moving average) of 9mfl27 937409
| DMA period | DMA value |
| 5 day DMA | 994.3 |
| 12 day DMA | 988.89 |
| 20 day DMA | 989.31 |
| 35 day DMA | 989.73 |
| 50 day DMA | 988.26 |
| 100 day DMA | 978.8 |
| 150 day DMA | 974.26 |
| 200 day DMA | 974.97 |
EMA (exponential moving average) of 9mfl27 937409
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 992.83 | 992.99 | 992.49 |
| 12 day EMA | 990.81 | 990.5 | 989.86 |
| 20 day EMA | 989.82 | 989.54 | 989.07 |
| 35 day EMA | 988.47 | 988.23 | 987.89 |
| 50 day EMA | 987.82 | 987.63 | 987.37 |
SMA (simple moving average) of 9mfl27 937409
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 994.3 | 994.8 | 992.5 |
| 12 day SMA | 988.89 | 988.79 | 988.45 |
| 20 day SMA | 989.31 | 989.19 | 988.55 |
| 35 day SMA | 989.73 | 989.16 | 988.99 |
| 50 day SMA | 988.26 | 987.81 | 987.53 |
| 100 day SMA | 978.8 | 978.59 | 978.38 |
| 150 day SMA | 974.26 | 974.21 | 973.98 |
| 200 day SMA | 974.97 | 974.88 | 974.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.