Login or Join
Homepage9mfl27 937409 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
9mfl27 937409 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 9mfl27
Strong Daily Stock price targets for 9mfl27 937409 are 975 and 975
| Daily Target 1 | 975 |
| Daily Target 2 | 975 |
| Daily Target 3 | 975 |
| Daily Target 4 | 975 |
| Daily Target 5 | 975 |
Daily price and volume 9mfl27
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 975.00 (-0.71%) | 975.00 | 975.00 - 975.00 | 0.2653 times | Mon 29 April 2024 | 982.00 (-2.77%) | 982.00 | 982.00 - 982.00 | 0.2653 times | Fri 26 April 2024 | 1010.00 (6.34%) | 1010.00 | 1010.00 - 1010.00 | 0.0106 times | Thu 18 April 2024 | 949.80 (-2.68%) | 915.20 | 915.20 - 949.80 | 1.061 times | Fri 12 April 2024 | 976.00 (-1.01%) | 976.00 | 976.00 - 976.00 | 3.7135 times | Thu 04 April 2024 | 986.00 (3.35%) | 986.00 | 986.00 - 986.00 | 0.9549 times | Wed 03 April 2024 | 954.00 (-0.2%) | 954.00 | 954.00 - 954.00 | 1.5332 times | Tue 02 April 2024 | 955.95 (0.26%) | 956.00 | 955.95 - 956.00 | 0.5199 times | Mon 01 April 2024 | 953.50 (-0.05%) | 953.98 | 953.50 - 953.98 | 1.6233 times | Tue 26 March 2024 | 953.98 (-0%) | 953.98 | 953.98 - 953.98 | 0.0531 times | Thu 21 March 2024 | 953.99 (-0.1%) | 954.00 | 953.99 - 954.00 | 0.2016 times |
Weekly price and charts 9mfl27
Strong weekly Stock price targets for 9mfl27 937409 are 971.5 and 978.5
| Weekly Target 1 | 970.33 |
| Weekly Target 2 | 972.67 |
| Weekly Target 3 | 977.33333333333 |
| Weekly Target 4 | 979.67 |
| Weekly Target 5 | 984.33 |
Weekly price and volumes for 9mfl27
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 975.00 (-3.47%) | 982.00 | 975.00 - 982.00 | 0.2454 times | Fri 26 April 2024 | 1010.00 (3.48%) | 915.20 | 915.20 - 1010.00 | 0.4957 times | Fri 12 April 2024 | 976.00 (2.31%) | 953.98 | 953.50 - 986.00 | 3.8601 times | Tue 26 March 2024 | 953.98 (-0%) | 953.98 | 953.98 - 953.98 | 0.0245 times | Thu 21 March 2024 | 953.99 (0.95%) | 954.95 | 953.99 - 954.95 | 0.3387 times | Fri 15 March 2024 | 945.00 (-4.06%) | 905.00 | 905.00 - 955.00 | 2.8466 times | Mon 04 March 2024 | 985.00 (1.03%) | 985.00 | 985.00 - 985.00 | 0.0123 times | Mon 12 February 2024 | 975.00 (1.56%) | 860.02 | 860.02 - 975.00 | 0.9202 times | Mon 22 January 2024 | 960.00 (0%) | 960.00 | 960.00 - 960.00 | 0.5104 times | Fri 19 January 2024 | 960.00 (0.52%) | 965.00 | 960.00 - 998.00 | 0.746 times | Thu 11 January 2024 | 955.00 (-3.05%) | 984.00 | 950.00 - 984.00 | 0.7951 times |
Monthly price and charts 9mfl27
Strong monthly Stock price targets for 9mfl27 937409 are 945.1 and 1039.9
| Monthly Target 1 | 871.93 |
| Monthly Target 2 | 923.47 |
| Monthly Target 3 | 966.73333333333 |
| Monthly Target 4 | 1018.27 |
| Monthly Target 5 | 1061.53 |
Monthly price and volumes 9mfl27
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 975.00 (2.2%) | 953.98 | 915.20 - 1010.00 | 3.1141 times | Tue 26 March 2024 | 953.98 (-2.16%) | 985.00 | 905.00 - 985.00 | 2.1807 times | Mon 12 February 2024 | 975.00 (1.56%) | 860.02 | 860.02 - 975.00 | 0.6228 times | Mon 22 January 2024 | 960.00 (1.05%) | 960.00 | 950.00 - 998.00 | 1.3386 times | Tue 19 December 2023 | 950.00 (-1.04%) | 985.00 | 950.00 - 985.00 | 0.0864 times | Thu 30 November 2023 | 960.00 (-3.03%) | 970.00 | 960.00 - 992.00 | 0.6444 times | Mon 30 October 2023 | 990.00 (3.13%) | 940.80 | 855.20 - 990.00 | 1.0314 times | Fri 29 September 2023 | 960.00 (-3.52%) | 975.10 | 960.00 - 977.00 | 0.4783 times | Tue 29 August 2023 | 995.00 (-0.4%) | 990.00 | 970.00 - 995.00 | 0.3272 times | Wed 21 June 2023 | 999.00 (0%) | 985.00 | 960.00 - 999.00 | 0.1761 times | Thu 18 May 2023 | 999.00 (-1.09%) | 975.00 | 975.00 - 999.00 | 0.1993 times |
Indicator Analysis of 9mfl27
Please login to view indicator analysis. or View indicator analysis of 9mfl27 937409 on MunafaSutra.com for free
DMA SMA EMA moving averages of 9mfl27 937409
DMA (daily moving average) of 9mfl27 937409
| DMA period | DMA value |
| 5 day DMA | 978.56 |
| 12 day DMA | 967.1 |
| 20 day DMA | 962.21 |
| 35 day DMA | 968.38 |
| 50 day DMA | 967.45 |
| 100 day DMA | 975.52 |
| 150 day DMA | 979.58 |
| 200 day DMA |
EMA (exponential moving average) of 9mfl27 937409
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 977.97 | 979.45 | 978.17 |
| 12 day EMA | 971.12 | 970.42 | 968.31 |
| 20 day EMA | 968.39 | 967.69 | 966.18 |
| 35 day EMA | 968.06 | 967.65 | 966.8 |
| 50 day EMA | 970.8 | 970.63 | 970.17 |
SMA (simple moving average) of 9mfl27 937409
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 978.56 | 980.76 | 975.16 |
| 12 day SMA | 967.1 | 964.6 | 962.26 |
| 20 day SMA | 962.21 | 963.36 | 962.51 |
| 35 day SMA | 968.38 | 968.23 | 968.46 |
| 50 day SMA | 967.45 | 967.55 | 967.81 |
| 100 day SMA | 975.52 | 975.57 | 975.55 |
| 150 day SMA | 979.58 | 979.81 | 979.93 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.