Login or Join
Homepage9mfl27 937409 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
9mfl27 937409 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 9mfl27
Strong Daily Stock price targets for 9mfl27 937409 are 1005 and 1005
| Daily Target 1 | 1005 |
| Daily Target 2 | 1005 |
| Daily Target 3 | 1005 |
| Daily Target 4 | 1005 |
| Daily Target 5 | 1005 |
Daily price and volume 9mfl27
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 1005.00 (-0.2%) | 1005.00 | 1005.00 - 1005.00 | 0.396 times | Tue 27 October 2026 | 1007.00 (0.7%) | 1007.00 | 1007.00 - 1007.00 | 0.2376 times | Thu 22 October 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.1584 times | Wed 21 October 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 1.9802 times | Fri 16 October 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 1.1881 times | Thu 15 October 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.5941 times | Mon 05 October 2026 | 1000.00 (0.3%) | 1000.00 | 1000.00 - 1000.00 | 0.7129 times | Fri 25 September 2026 | 997.00 (0%) | 997.00 | 997.00 - 997.00 | 1.1683 times | Thu 24 September 2026 | 997.00 (0%) | 997.00 | 997.00 - 997.00 | 1.1881 times | Wed 23 September 2026 | 997.00 (0%) | 993.00 | 993.00 - 997.00 | 2.3762 times | Tue 22 September 2026 | 997.00 (0.71%) | 997.00 | 997.00 - 997.00 | 1.0099 times |
Weekly price and charts 9mfl27
Strong weekly Stock price targets for 9mfl27 937409 are 1004 and 1006
| Weekly Target 1 | 1003.67 |
| Weekly Target 2 | 1004.33 |
| Weekly Target 3 | 1005.6666666667 |
| Weekly Target 4 | 1006.33 |
| Weekly Target 5 | 1007.67 |
Weekly price and volumes for 9mfl27
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 1005.00 (0.5%) | 1007.00 | 1005.00 - 1007.00 | 0.1053 times | Thu 22 October 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.3555 times | Fri 16 October 2026 | 1000.00 (0.3%) | 1000.00 | 1000.00 - 1000.00 | 0.4147 times | Fri 25 September 2026 | 997.00 (0.45%) | 995.00 | 990.00 - 997.00 | 4.9045 times | Fri 14 August 2026 | 992.50 (-0.15%) | 954.00 | 900.00 - 992.50 | 1.1554 times | Fri 24 July 2026 | 994.00 (-0.1%) | 995.00 | 994.00 - 995.00 | 1.2804 times | Fri 10 July 2026 | 995.00 (1.27%) | 985.30 | 985.30 - 995.00 | 0.9974 times | Wed 03 June 2026 | 982.51 (0.07%) | 982.51 | 982.51 - 982.51 | 0.3917 times | Wed 20 May 2026 | 981.81 (0.7%) | 975.20 | 975.20 - 981.81 | 0.3654 times | Mon 16 March 2026 | 975.00 (-1.79%) | 975.00 | 975.00 - 975.00 | 0.0296 times | Wed 04 March 2026 | 992.80 (0.15%) | 992.80 | 992.80 - 992.80 | 0.5925 times |
Monthly price and charts 9mfl27
Strong monthly Stock price targets for 9mfl27 937409 are 1002.5 and 1009.5
| Monthly Target 1 | 997 |
| Monthly Target 2 | 1001 |
| Monthly Target 3 | 1004 |
| Monthly Target 4 | 1008 |
| Monthly Target 5 | 1011 |
Monthly price and volumes 9mfl27
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 1005.00 (0.8%) | 1000.00 | 1000.00 - 1007.00 | 0.4376 times | Fri 25 September 2026 | 997.00 (0.45%) | 995.00 | 990.00 - 997.00 | 2.4515 times | Fri 14 August 2026 | 992.50 (-0.15%) | 954.00 | 900.00 - 992.50 | 0.5775 times | Fri 24 July 2026 | 994.00 (1.17%) | 985.30 | 985.30 - 995.00 | 1.1385 times | Wed 03 June 2026 | 982.51 (0.07%) | 982.51 | 982.51 - 982.51 | 0.1958 times | Wed 20 May 2026 | 981.81 (0.68%) | 981.81 | 981.81 - 981.81 | 0.1645 times | Mon 23 March 2026 | 975.20 (-1.62%) | 992.80 | 975.00 - 992.80 | 0.3291 times | Fri 27 February 2026 | 991.30 (-0.07%) | 990.00 | 982.30 - 992.10 | 1.5137 times | Thu 29 January 2026 | 992.00 (-0.8%) | 983.35 | 976.21 - 992.00 | 3.126 times | Mon 22 December 2025 | 1000.00 (1.01%) | 1000.00 | 1000.00 - 1000.00 | 0.0658 times | Tue 11 November 2025 | 990.00 (-0.98%) | 980.50 | 980.50 - 992.80 | 4.383 times |
Indicator Analysis of 9mfl27
Please login to view indicator analysis. or View indicator analysis of 9mfl27 937409 on MunafaSutra.com for free
DMA SMA EMA moving averages of 9mfl27 937409
DMA (daily moving average) of 9mfl27 937409
| DMA period | DMA value |
| 5 day DMA | 1002.4 |
| 12 day DMA | 999.17 |
| 20 day DMA | 996.04 |
| 35 day DMA | 992.1 |
| 50 day DMA | 991.58 |
| 100 day DMA | 982.81 |
| 150 day DMA | 976.51 |
| 200 day DMA | 976.32 |
EMA (exponential moving average) of 9mfl27 937409
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1002.99 | 1001.98 | 999.47 |
| 12 day EMA | 999.75 | 998.79 | 997.3 |
| 20 day EMA | 997.24 | 996.42 | 995.31 |
| 35 day EMA | 994.99 | 994.4 | 993.66 |
| 50 day EMA | 992.8 | 992.3 | 991.7 |
SMA (simple moving average) of 9mfl27 937409
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1002.4 | 1001.4 | 1000 |
| 12 day SMA | 999.17 | 998.13 | 997.04 |
| 20 day SMA | 996.04 | 994.55 | 992.95 |
| 35 day SMA | 992.1 | 991.49 | 991.29 |
| 50 day SMA | 991.58 | 991.5 | 991.16 |
| 100 day SMA | 982.81 | 982.36 | 981.9 |
| 150 day SMA | 976.51 | 976.31 | 976 |
| 200 day SMA | 976.32 | 976.14 | 975.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.