Login or Join
Homepage875mfl26 937407 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
875mfl26 937407 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 875mfl26
Strong Daily Stock price targets for 875mfl26 937407 are 992 and 992
| Daily Target 1 | 992 |
| Daily Target 2 | 992 |
| Daily Target 3 | 992 |
| Daily Target 4 | 992 |
| Daily Target 5 | 992 |
Daily price and volume 875mfl26
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 992.00 (-0.6%) | 992.00 | 992.00 - 992.00 | 0.7901 times | Fri 26 December 2025 | 998.00 (0.3%) | 997.00 | 997.00 - 998.00 | 3.0926 times | Wed 24 December 2025 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 0.0564 times | Tue 23 December 2025 | 995.00 (0.1%) | 995.00 | 995.00 - 995.00 | 1.3544 times | Mon 22 December 2025 | 994.00 (0.28%) | 996.00 | 994.00 - 996.00 | 1.3431 times | Mon 15 December 2025 | 991.25 (-0.88%) | 991.25 | 991.25 - 991.25 | 0.0113 times | Wed 10 December 2025 | 1000.00 (0.22%) | 994.00 | 994.00 - 1000.00 | 1.14 times | Thu 20 November 2025 | 997.80 (-0.14%) | 997.80 | 997.80 - 997.80 | 0.0226 times | Mon 17 November 2025 | 999.20 (0%) | 990.21 | 990.21 - 999.20 | 2.1332 times | Wed 12 November 2025 | 999.20 (0.9%) | 999.20 | 999.20 - 999.20 | 0.0564 times | Tue 11 November 2025 | 990.24 (-0.03%) | 990.55 | 990.00 - 990.55 | 2.9797 times |
Weekly price and charts 875mfl26
Strong weekly Stock price targets for 875mfl26 937407 are 992 and 992
| Weekly Target 1 | 992 |
| Weekly Target 2 | 992 |
| Weekly Target 3 | 992 |
| Weekly Target 4 | 992 |
| Weekly Target 5 | 992 |
Weekly price and volumes for 875mfl26
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 992.00 (-0.6%) | 992.00 | 992.00 - 992.00 | 0.4919 times | Fri 26 December 2025 | 998.00 (0.68%) | 996.00 | 994.00 - 998.00 | 3.6402 times | Mon 15 December 2025 | 991.25 (-0.88%) | 991.25 | 991.25 - 991.25 | 0.007 times | Wed 10 December 2025 | 1000.00 (0.22%) | 994.00 | 994.00 - 1000.00 | 0.7098 times | Thu 20 November 2025 | 997.80 (-0.14%) | 990.21 | 990.21 - 999.20 | 1.3422 times | Wed 12 November 2025 | 999.20 (0.87%) | 990.55 | 990.00 - 999.20 | 1.8904 times | Fri 07 November 2025 | 990.55 (0.03%) | 990.55 | 990.55 - 990.55 | 0.1757 times | Fri 31 October 2025 | 990.22 (0%) | 999.50 | 990.22 - 999.50 | 0.4427 times | Thu 09 October 2025 | 990.20 (0%) | 990.20 | 990.20 - 990.20 | 0.0703 times | Fri 26 September 2025 | 990.20 (0.01%) | 992.00 | 990.20 - 992.00 | 1.2298 times | Thu 04 September 2025 | 990.10 (0.4%) | 996.80 | 990.10 - 996.80 | 0.2881 times |
Monthly price and charts 875mfl26
Strong monthly Stock price targets for 875mfl26 937407 are 987.25 and 996
| Monthly Target 1 | 985.67 |
| Monthly Target 2 | 988.83 |
| Monthly Target 3 | 994.41666666667 |
| Monthly Target 4 | 997.58 |
| Monthly Target 5 | 1003.17 |
Monthly price and volumes 875mfl26
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 992.00 (-0.58%) | 994.00 | 991.25 - 1000.00 | 0.7153 times | Thu 20 November 2025 | 997.80 (0.77%) | 990.55 | 990.00 - 999.20 | 0.5028 times | Fri 31 October 2025 | 990.22 (0%) | 990.20 | 990.20 - 999.50 | 0.0757 times | Fri 26 September 2025 | 990.20 (0.41%) | 996.80 | 990.10 - 996.80 | 0.2239 times | Wed 20 August 2025 | 986.20 (-0.83%) | 992.00 | 984.00 - 996.80 | 0.9361 times | Thu 31 July 2025 | 994.49 (0.17%) | 991.80 | 982.20 - 995.00 | 1.1227 times | Fri 27 June 2025 | 992.80 (0.98%) | 983.20 | 978.00 - 992.80 | 3.0095 times | Fri 30 May 2025 | 983.20 (-0.69%) | 990.00 | 983.20 - 990.00 | 1.6608 times | Wed 30 April 2025 | 990.00 (1.02%) | 982.00 | 982.00 - 1000.00 | 0.9102 times | Mon 17 March 2025 | 980.00 (0%) | 967.20 | 967.20 - 1005.00 | 0.8428 times | Fri 07 February 2025 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 0.0052 times |
Indicator Analysis of 875mfl26
Please login to view indicator analysis. or View indicator analysis of 875mfl26 937407 on MunafaSutra.com for free
DMA SMA EMA moving averages of 875mfl26 937407
DMA (daily moving average) of 875mfl26 937407
| DMA period | DMA value |
| 5 day DMA | 994.8 |
| 12 day DMA | 995.19 |
| 20 day DMA | 994.25 |
| 35 day DMA | 993.37 |
| 50 day DMA | 991.25 |
| 100 day DMA | 983.46 |
| 150 day DMA | 977.48 |
| 200 day DMA | 973.85 |
EMA (exponential moving average) of 875mfl26 937407
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 994.67 | 996.01 | 995.02 |
| 12 day EMA | 994.82 | 995.33 | 994.84 |
| 20 day EMA | 994.25 | 994.49 | 994.12 |
| 35 day EMA | 992.76 | 992.8 | 992.49 |
| 50 day EMA | 991.17 | 991.14 | 990.86 |
SMA (simple moving average) of 875mfl26 937407
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 994.8 | 994.65 | 995.05 |
| 12 day SMA | 995.19 | 995.04 | 995.16 |
| 20 day SMA | 994.25 | 994.16 | 994.1 |
| 35 day SMA | 993.37 | 993.46 | 993.31 |
| 50 day SMA | 991.25 | 991.08 | 990.78 |
| 100 day SMA | 983.46 | 983.24 | 982.96 |
| 150 day SMA | 977.48 | 977.27 | 977.01 |
| 200 day SMA | 973.85 | 973.74 | 973.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.