Login or Join
Homepage1025kfl28 937399 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1025kfl28 937399 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1025kfl28
Strong Daily Stock price targets for 1025kfl28 937399 are 998.5 and 1001.5
| Daily Target 1 | 996 |
| Daily Target 2 | 998 |
| Daily Target 3 | 999 |
| Daily Target 4 | 1001 |
| Daily Target 5 | 1002 |
Daily price and volume 1025kfl28
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 1000.00 (2.67%) | 997.00 | 997.00 - 1000.00 | 0.7094 times | Mon 13 July 2026 | 974.00 (-2.31%) | 974.10 | 974.00 - 974.10 | 2.4138 times | Fri 03 July 2026 | 997.00 (0%) | 997.00 | 997.00 - 997.00 | 2.0099 times | Thu 02 July 2026 | 997.00 (0.71%) | 1000.00 | 997.00 - 1000.00 | 1.9803 times | Mon 29 June 2026 | 990.00 (-1%) | 975.00 | 975.00 - 990.00 | 0.4138 times | Fri 15 May 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.5419 times | Mon 13 April 2026 | 1000.00 (0.1%) | 1000.00 | 1000.00 - 1000.00 | 0.9852 times | Mon 29 December 2025 | 999.00 (0%) | 999.00 | 999.00 - 999.00 | 0.3448 times | Wed 24 December 2025 | 999.00 (0%) | 999.00 | 999.00 - 999.00 | 0.4926 times | Mon 08 December 2025 | 999.00 (0%) | 999.00 | 999.00 - 999.00 | 0.1084 times | Wed 03 December 2025 | 999.00 (-2.06%) | 1000.05 | 999.00 - 1000.05 | 1.9704 times |
Weekly price and charts 1025kfl28
Strong weekly Stock price targets for 1025kfl28 937399 are 987 and 1013
| Weekly Target 1 | 965.33 |
| Weekly Target 2 | 982.67 |
| Weekly Target 3 | 991.33333333333 |
| Weekly Target 4 | 1008.67 |
| Weekly Target 5 | 1017.33 |
Weekly price and volumes for 1025kfl28
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 1000.00 (0.3%) | 974.10 | 974.00 - 1000.00 | 1.826 times | Fri 03 July 2026 | 997.00 (-0.3%) | 975.00 | 975.00 - 1000.00 | 2.5749 times | Fri 15 May 2026 | 1000.00 (0.1%) | 1000.00 | 1000.00 - 1000.00 | 0.8929 times | Mon 29 December 2025 | 999.00 (0%) | 999.00 | 999.00 - 999.00 | 0.2016 times | Wed 24 December 2025 | 999.00 (0%) | 999.00 | 999.00 - 999.00 | 0.3514 times | Wed 03 December 2025 | 999.00 (-2.06%) | 1020.00 | 999.00 - 1020.00 | 1.273 times | Fri 28 November 2025 | 1020.00 (4.08%) | 1000.00 | 1000.00 - 1020.00 | 1.394 times | Tue 28 October 2025 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 0.1094 times | Fri 10 October 2025 | 980.00 (-1.51%) | 1029.00 | 980.00 - 1029.00 | 1.371 times | Wed 18 June 2025 | 995.00 (0.11%) | 995.00 | 995.00 - 995.00 | 0.0058 times | Wed 11 June 2025 | 993.92 (3%) | 995.00 | 990.00 - 995.00 | 1.6935 times |
Monthly price and charts 1025kfl28
Strong monthly Stock price targets for 1025kfl28 937399 are 987 and 1013
| Monthly Target 1 | 965.33 |
| Monthly Target 2 | 982.67 |
| Monthly Target 3 | 991.33333333333 |
| Monthly Target 4 | 1008.67 |
| Monthly Target 5 | 1017.33 |
Monthly price and volumes 1025kfl28
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 1000.00 (1.01%) | 1000.00 | 974.00 - 1000.00 | 3.5567 times | Mon 29 June 2026 | 990.00 (-1%) | 975.00 | 975.00 - 990.00 | 0.2069 times | Fri 15 May 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.2709 times | Mon 13 April 2026 | 1000.00 (0.1%) | 1000.00 | 1000.00 - 1000.00 | 0.4926 times | Mon 29 December 2025 | 999.00 (-2.06%) | 1020.00 | 999.00 - 1020.00 | 1.5616 times | Fri 28 November 2025 | 1020.00 (4.08%) | 1000.00 | 1000.00 - 1020.00 | 1.1921 times | Tue 28 October 2025 | 980.00 (-4.58%) | 980.00 | 980.00 - 981.00 | 0.5025 times | Thu 25 September 2025 | 1027.00 (3.22%) | 1012.00 | 1012.00 - 1027.00 | 0.2956 times | Tue 22 July 2025 | 995.00 (0%) | 1029.00 | 995.00 - 1029.00 | 0.468 times | Wed 18 June 2025 | 995.00 (3.11%) | 995.00 | 990.00 - 995.00 | 1.4532 times | Thu 22 May 2025 | 965.00 (4.6%) | 923.10 | 923.10 - 990.00 | 4.3744 times |
Indicator Analysis of 1025kfl28
Please login to view indicator analysis. or View indicator analysis of 1025kfl28 937399 on MunafaSutra.com for free
DMA SMA EMA moving averages of 1025kfl28 937399
DMA (daily moving average) of 1025kfl28 937399
| DMA period | DMA value |
| 5 day DMA | 991.6 |
| 12 day DMA | 997.83 |
| 20 day DMA | 999.4 |
| 35 day DMA | 992.89 |
| 50 day DMA | 988.03 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 1025kfl28 937399
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 992.89 | 989.34 | 997.01 |
| 12 day EMA | 995.3 | 994.44 | 998.15 |
| 20 day EMA | 995.19 | 994.68 | 996.86 |
| 35 day EMA | 991.81 | 991.33 | 992.35 |
| 50 day EMA | 986.58 | 986.03 | 986.52 |
SMA (simple moving average) of 1025kfl28 937399
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 991.6 | 991.6 | 996.8 |
| 12 day SMA | 997.83 | 999.5 | 1001.67 |
| 20 day SMA | 999.4 | 1000.85 | 1001.9 |
| 35 day SMA | 992.89 | 992.75 | 988.98 |
| 50 day SMA | 988.03 | 985.24 | 985.36 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.