Login or Join
Homepage1025kfl28 937399 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1025kfl28 937399 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1025kfl28
Strong Daily Stock price targets for 1025kfl28 937399 are 999 and 999
| Daily Target 1 | 999 |
| Daily Target 2 | 999 |
| Daily Target 3 | 999 |
| Daily Target 4 | 999 |
| Daily Target 5 | 999 |
Daily price and volume 1025kfl28
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 999.00 (0%) | 999.00 | 999.00 - 999.00 | 0.5295 times | Wed 24 December 2025 | 999.00 (0%) | 999.00 | 999.00 - 999.00 | 0.7564 times | Mon 08 December 2025 | 999.00 (0%) | 999.00 | 999.00 - 999.00 | 0.1664 times | Wed 03 December 2025 | 999.00 (-2.06%) | 1000.05 | 999.00 - 1000.05 | 3.0257 times | Mon 01 December 2025 | 1020.00 (0%) | 1020.00 | 1020.00 - 1020.00 | 0.3177 times | Fri 28 November 2025 | 1020.00 (2%) | 1020.00 | 1020.00 - 1020.00 | 0.3328 times | Tue 25 November 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 1.4372 times | Mon 24 November 2025 | 1000.00 (2.04%) | 1000.00 | 1000.00 - 1000.00 | 1.8911 times | Tue 28 October 2025 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 0.2874 times | Fri 10 October 2025 | 980.00 (-4.58%) | 980.00 | 980.00 - 981.00 | 1.2557 times | Thu 25 September 2025 | 1027.00 (1.48%) | 1027.00 | 1027.00 - 1027.00 | 0.6051 times |
Weekly price and charts 1025kfl28
Strong weekly Stock price targets for 1025kfl28 937399 are 999 and 999
| Weekly Target 1 | 999 |
| Weekly Target 2 | 999 |
| Weekly Target 3 | 999 |
| Weekly Target 4 | 999 |
| Weekly Target 5 | 999 |
Weekly price and volumes for 1025kfl28
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 999.00 (0%) | 999.00 | 999.00 - 999.00 | 0.1757 times | Wed 24 December 2025 | 999.00 (0%) | 999.00 | 999.00 - 999.00 | 0.3062 times | Wed 03 December 2025 | 999.00 (-2.06%) | 1020.00 | 999.00 - 1020.00 | 1.1094 times | Fri 28 November 2025 | 1020.00 (4.08%) | 1000.00 | 1000.00 - 1020.00 | 1.2149 times | Tue 28 October 2025 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 0.0954 times | Fri 10 October 2025 | 980.00 (-1.51%) | 1029.00 | 980.00 - 1029.00 | 1.1948 times | Wed 18 June 2025 | 995.00 (0.11%) | 995.00 | 995.00 - 995.00 | 0.005 times | Wed 11 June 2025 | 993.92 (3%) | 995.00 | 990.00 - 995.00 | 1.4759 times | Thu 22 May 2025 | 965.00 (-2.03%) | 990.00 | 965.00 - 990.00 | 4.1717 times | Fri 16 May 2025 | 985.00 (6.71%) | 985.00 | 985.00 - 985.00 | 0.251 times | Fri 02 May 2025 | 923.10 (0.06%) | 923.10 | 923.10 - 923.10 | 0.0351 times |
Monthly price and charts 1025kfl28
Strong monthly Stock price targets for 1025kfl28 937399 are 988.5 and 1009.5
| Monthly Target 1 | 985 |
| Monthly Target 2 | 992 |
| Monthly Target 3 | 1006 |
| Monthly Target 4 | 1013 |
| Monthly Target 5 | 1027 |
Monthly price and volumes 1025kfl28
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 999.00 (-2.06%) | 1020.00 | 999.00 - 1020.00 | 1.0209 times | Fri 28 November 2025 | 1020.00 (4.08%) | 1000.00 | 1000.00 - 1020.00 | 0.7794 times | Tue 28 October 2025 | 980.00 (-4.58%) | 980.00 | 980.00 - 981.00 | 0.3285 times | Thu 25 September 2025 | 1027.00 (3.22%) | 1012.00 | 1012.00 - 1027.00 | 0.1932 times | Tue 22 July 2025 | 995.00 (0%) | 1029.00 | 995.00 - 1029.00 | 0.306 times | Wed 18 June 2025 | 995.00 (3.11%) | 995.00 | 990.00 - 995.00 | 0.9501 times | Thu 22 May 2025 | 965.00 (4.6%) | 923.10 | 923.10 - 990.00 | 2.8599 times | Fri 28 February 2025 | 922.56 (-6.81%) | 950.00 | 840.22 - 950.00 | 0.3221 times | Tue 10 December 2024 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.3414 times | Tue 12 November 2024 | 990.00 (-1%) | 990.00 | 988.00 - 990.00 | 2.8986 times | Tue 08 October 2024 | 1000.00 (0.02%) | 999.80 | 999.80 - 1000.00 | 0.4638 times |
Indicator Analysis of 1025kfl28
Please login to view indicator analysis. or View indicator analysis of 1025kfl28 937399 on MunafaSutra.com for free
DMA SMA EMA moving averages of 1025kfl28 937399
DMA (daily moving average) of 1025kfl28 937399
| DMA period | DMA value |
| 5 day DMA | 1003.2 |
| 12 day DMA | 1002.92 |
| 20 day DMA | 995.55 |
| 35 day DMA | 983.59 |
| 50 day DMA | 985.26 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 1025kfl28 937399
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1001.14 | 1002.21 | 1003.82 |
| 12 day EMA | 1000.26 | 1000.49 | 1000.76 |
| 20 day EMA | 996.61 | 996.36 | 996.08 |
| 35 day EMA | 992.91 | 992.55 | 992.17 |
| 50 day EMA | 987.84 | 987.38 | 986.91 |
SMA (simple moving average) of 1025kfl28 937399
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1003.2 | 1007.4 | 1007.6 |
| 12 day SMA | 1002.92 | 1002.58 | 1005.08 |
| 20 day SMA | 995.55 | 991.73 | 991.28 |
| 35 day SMA | 983.59 | 984.45 | 985.31 |
| 50 day SMA | 985.26 | 985.28 | 985.3 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.