Login or Join
Homepage715pfcl36 937385 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
715pfcl36 937385 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 715pfcl36
Strong Daily Stock price targets for 715pfcl36 937385 are 979.5 and 980.5
| Daily Target 1 | 979.33 |
| Daily Target 2 | 979.67 |
| Daily Target 3 | 980.33333333333 |
| Daily Target 4 | 980.67 |
| Daily Target 5 | 981.33 |
Daily price and volume 715pfcl36
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 980.00 (0%) | 981.00 | 980.00 - 981.00 | 0.3406 times | Mon 22 April 2024 | 980.00 (0%) | 980.00 | 980.00 - 982.00 | 1.1886 times | Fri 19 April 2024 | 980.00 (0%) | 975.00 | 975.00 - 985.00 | 0.6307 times | Thu 18 April 2024 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 0.9703 times | Tue 16 April 2024 | 980.00 (0.51%) | 980.00 | 980.00 - 980.00 | 0.2271 times | Mon 15 April 2024 | 975.00 (-0.54%) | 976.00 | 960.00 - 978.00 | 1.863 times | Fri 12 April 2024 | 980.25 (0.13%) | 981.00 | 980.25 - 981.00 | 0.4755 times | Wed 10 April 2024 | 979.00 (0.2%) | 970.00 | 970.00 - 979.00 | 2.6596 times | Tue 09 April 2024 | 977.00 (-0.52%) | 977.02 | 977.00 - 977.02 | 0.1941 times | Mon 08 April 2024 | 982.09 (0.21%) | 980.00 | 976.00 - 983.00 | 1.4506 times | Fri 05 April 2024 | 980.00 (0%) | 976.05 | 975.00 - 980.00 | 0.7161 times |
Weekly price and charts 715pfcl36
Strong weekly Stock price targets for 715pfcl36 937385 are 979 and 981
| Weekly Target 1 | 978.67 |
| Weekly Target 2 | 979.33 |
| Weekly Target 3 | 980.66666666667 |
| Weekly Target 4 | 981.33 |
| Weekly Target 5 | 982.67 |
Weekly price and volumes for 715pfcl36
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 980.00 (0%) | 980.00 | 980.00 - 982.00 | 0.1761 times | Fri 19 April 2024 | 980.00 (-0.03%) | 976.00 | 960.00 - 985.00 | 0.425 times | Fri 12 April 2024 | 980.25 (0.03%) | 980.00 | 970.00 - 983.00 | 0.5504 times | Fri 05 April 2024 | 980.00 (0%) | 975.00 | 975.00 - 980.00 | 0.3119 times | Thu 28 March 2024 | 980.00 (0.51%) | 950.00 | 950.00 - 984.00 | 0.4493 times | Fri 22 March 2024 | 975.00 (0%) | 970.00 | 960.00 - 988.99 | 0.7699 times | Thu 14 March 2024 | 975.00 (0.21%) | 975.00 | 963.75 - 975.00 | 0.0868 times | Thu 07 March 2024 | 973.00 (-0.71%) | 975.00 | 965.10 - 980.00 | 0.9001 times | Sat 02 March 2024 | 980.00 (1.55%) | 965.26 | 965.26 - 980.00 | 5.8195 times | Thu 22 February 2024 | 965.00 (-0.41%) | 965.00 | 951.25 - 975.00 | 0.511 times | Fri 16 February 2024 | 968.99 (0.94%) | 962.50 | 960.00 - 975.00 | 0.354 times |
Monthly price and charts 715pfcl36
Strong monthly Stock price targets for 715pfcl36 937385 are 970 and 995
| Monthly Target 1 | 950 |
| Monthly Target 2 | 965 |
| Monthly Target 3 | 975 |
| Monthly Target 4 | 990 |
| Monthly Target 5 | 1000 |
Monthly price and volumes 715pfcl36
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 980.00 (0%) | 975.00 | 960.00 - 985.00 | 0.372 times | Thu 28 March 2024 | 980.00 (0.42%) | 978.00 | 950.00 - 988.99 | 0.5628 times | Thu 29 February 2024 | 975.91 (2.19%) | 960.00 | 951.25 - 976.01 | 2.5014 times | Tue 30 January 2024 | 955.00 (-6.37%) | 1021.00 | 946.00 - 1027.00 | 0.8398 times | Fri 29 December 2023 | 1020.00 (0.99%) | 1010.00 | 1001.30 - 1024.00 | 0.4163 times | Thu 30 November 2023 | 1010.00 (-0.49%) | 1013.90 | 1003.00 - 1020.00 | 0.129 times | Tue 31 October 2023 | 1015.00 (-0.68%) | 1018.75 | 999.01 - 1018.75 | 0.4826 times | Fri 29 September 2023 | 1021.98 (2.71%) | 997.80 | 995.00 - 1022.00 | 3.3664 times | Thu 31 August 2023 | 995.05 (-0.4%) | 999.00 | 990.00 - 1000.00 | 0.8818 times | Mon 31 July 2023 | 999.00 (0.41%) | 999.89 | 990.01 - 1000.00 | 0.4479 times | Fri 30 June 2023 | 994.97 (-0.5%) | 1001.00 | 975.22 - 1001.00 | 0.5809 times |
Indicator Analysis of 715pfcl36
Please login to view indicator analysis. or View indicator analysis of 715pfcl36 937385 on MunafaSutra.com for free
DMA SMA EMA moving averages of 715pfcl36 937385
DMA (daily moving average) of 715pfcl36 937385
| DMA period | DMA value |
| 5 day DMA | 980 |
| 12 day DMA | 979.44 |
| 20 day DMA | 979.17 |
| 35 day DMA | 977.79 |
| 50 day DMA | 973.71 |
| 100 day DMA | 985.78 |
| 150 day DMA | 991.58 |
| 200 day DMA | 992.9 |
EMA (exponential moving average) of 715pfcl36 937385
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 979.74 | 979.61 | 979.42 |
| 12 day EMA | 979.32 | 979.2 | 979.05 |
| 20 day EMA | 978.52 | 978.36 | 978.19 |
| 35 day EMA | 975.8 | 975.55 | 975.29 |
| 50 day EMA | 973.02 | 972.74 | 972.44 |
SMA (simple moving average) of 715pfcl36 937385
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 980 | 979 | 979.05 |
| 12 day SMA | 979.44 | 979.44 | 979.44 |
| 20 day SMA | 979.17 | 979.17 | 978.92 |
| 35 day SMA | 977.79 | 977.5 | 977.08 |
| 50 day SMA | 973.71 | 973.48 | 973.08 |
| 100 day SMA | 985.78 | 986.13 | 986.39 |
| 150 day SMA | 991.58 | 991.71 | 991.79 |
| 200 day SMA | 992.9 | 992.96 | 993.02 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.