Login or Join
Homepage715pfcl36 937385 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
715pfcl36 937385 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 715pfcl36
Strong Daily Stock price targets for 715pfcl36 937385 are 984.99 and 990
| Daily Target 1 | 983.32 |
| Daily Target 2 | 986.65 |
| Daily Target 3 | 988.32666666667 |
| Daily Target 4 | 991.66 |
| Daily Target 5 | 993.34 |
Daily price and volume 715pfcl36
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 989.99 (0.1%) | 990.00 | 984.99 - 990.00 | 2.1174 times | Wed 11 February 2026 | 989.00 (0.51%) | 989.00 | 989.00 - 989.00 | 0.0281 times | Fri 06 February 2026 | 984.00 (0%) | 984.00 | 984.00 - 984.00 | 0.214 times | Thu 05 February 2026 | 984.00 (0.15%) | 987.00 | 983.00 - 987.00 | 2.1048 times | Tue 03 February 2026 | 982.56 (-0.25%) | 971.13 | 970.00 - 983.00 | 3.2877 times | Sun 01 February 2026 | 985.00 (0.1%) | 985.00 | 985.00 - 985.00 | 0.0295 times | Fri 30 January 2026 | 984.00 (0.05%) | 982.00 | 982.00 - 984.00 | 0.0407 times | Thu 29 January 2026 | 983.50 (0.04%) | 987.00 | 983.50 - 988.50 | 1.3681 times | Wed 28 January 2026 | 983.11 (-0.19%) | 989.99 | 982.00 - 989.99 | 0.7669 times | Tue 27 January 2026 | 985.00 (0.41%) | 1000.00 | 985.00 - 1000.00 | 0.0428 times | Fri 23 January 2026 | 981.00 (-0.03%) | 982.00 | 975.00 - 982.00 | 2.8289 times |
Weekly price and charts 715pfcl36
Strong weekly Stock price targets for 715pfcl36 937385 are 987.49 and 992.5
| Weekly Target 1 | 983.32 |
| Weekly Target 2 | 986.65 |
| Weekly Target 3 | 988.32666666667 |
| Weekly Target 4 | 991.66 |
| Weekly Target 5 | 993.34 |
Weekly price and volumes for 715pfcl36
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 989.99 (0.61%) | 989.00 | 984.99 - 990.00 | 0.781 times | Fri 06 February 2026 | 984.00 (0%) | 985.00 | 970.00 - 987.00 | 2.0515 times | Fri 30 January 2026 | 984.00 (0.31%) | 1000.00 | 982.00 - 1000.00 | 0.8075 times | Fri 23 January 2026 | 981.00 (-0.11%) | 989.99 | 975.00 - 991.75 | 1.8041 times | Fri 16 January 2026 | 982.10 (-1.42%) | 996.00 | 965.01 - 999.85 | 0.7695 times | Fri 09 January 2026 | 996.20 (-5.12%) | 1052.50 | 995.00 - 1053.00 | 0.4755 times | Mon 29 December 2025 | 1050.00 (-0.1%) | 1052.50 | 1050.00 - 1052.50 | 0.0128 times | Fri 26 December 2025 | 1051.00 (-0.09%) | 1048.01 | 1048.01 - 1051.00 | 0.1433 times | Fri 19 December 2025 | 1051.99 (-0.29%) | 1048.00 | 1041.05 - 1053.00 | 0.404 times | Thu 11 December 2025 | 1055.00 (0.96%) | 1048.00 | 1045.01 - 1055.00 | 2.7508 times | Fri 05 December 2025 | 1045.00 (0%) | 1036.11 | 1035.35 - 1045.00 | 1.4074 times |
Monthly price and charts 715pfcl36
Strong monthly Stock price targets for 715pfcl36 937385 are 980 and 1000
| Monthly Target 1 | 963.33 |
| Monthly Target 2 | 976.66 |
| Monthly Target 3 | 983.33 |
| Monthly Target 4 | 996.66 |
| Monthly Target 5 | 1003.33 |
Monthly price and volumes 715pfcl36
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 989.99 (0.61%) | 985.00 | 970.00 - 990.00 | 0.8761 times | Fri 30 January 2026 | 984.00 (-6.29%) | 1052.50 | 965.01 - 1053.00 | 1.1929 times | Mon 29 December 2025 | 1050.00 (1.41%) | 1040.00 | 1040.00 - 1055.00 | 1.3745 times | Wed 26 November 2025 | 1035.35 (0.03%) | 1045.00 | 1020.00 - 1145.00 | 0.537 times | Fri 31 October 2025 | 1035.00 (1.25%) | 1015.00 | 1002.10 - 1044.00 | 0.5425 times | Mon 29 September 2025 | 1022.19 (0.41%) | 1018.00 | 901.00 - 1038.90 | 1.1928 times | Fri 29 August 2025 | 1018.00 (-0.97%) | 1029.50 | 1005.15 - 1029.50 | 0.5998 times | Wed 30 July 2025 | 1028.00 (-0.96%) | 1029.80 | 1016.06 - 1052.00 | 1.7843 times | Fri 27 June 2025 | 1038.00 (-0.19%) | 1040.00 | 1034.00 - 1050.00 | 0.2802 times | Fri 30 May 2025 | 1040.00 (1.96%) | 1015.00 | 1000.00 - 1041.99 | 1.6197 times | Wed 30 April 2025 | 1020.00 (2.36%) | 996.50 | 950.00 - 1020.00 | 0.4012 times |
Indicator Analysis of 715pfcl36
Please login to view indicator analysis. or View indicator analysis of 715pfcl36 937385 on MunafaSutra.com for free
DMA SMA EMA moving averages of 715pfcl36 937385
DMA (daily moving average) of 715pfcl36 937385
| DMA period | DMA value |
| 5 day DMA | 985.91 |
| 12 day DMA | 984.37 |
| 20 day DMA | 985.87 |
| 35 day DMA | 1010.6 |
| 50 day DMA | 1021.25 |
| 100 day DMA | 1023.18 |
| 150 day DMA | 1023.97 |
| 200 day DMA | 1016.92 |
EMA (exponential moving average) of 715pfcl36 937385
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 987.02 | 985.53 | 983.8 |
| 12 day EMA | 987.32 | 986.84 | 986.45 |
| 20 day EMA | 992.64 | 992.92 | 993.33 |
| 35 day EMA | 1003.61 | 1004.41 | 1005.32 |
| 50 day EMA | 1018.36 | 1019.52 | 1020.77 |
SMA (simple moving average) of 715pfcl36 937385
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 985.91 | 984.91 | 983.91 |
| 12 day SMA | 984.37 | 983.54 | 982.88 |
| 20 day SMA | 985.87 | 986.15 | 986.7 |
| 35 day SMA | 1010.6 | 1012.17 | 1013.5 |
| 50 day SMA | 1021.25 | 1022.07 | 1022.92 |
| 100 day SMA | 1023.18 | 1023.58 | 1023.99 |
| 150 day SMA | 1023.97 | 1024.04 | 1024.06 |
| 200 day SMA | 1016.92 | 1017.17 | 1017.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.