Login or Join
Homepage695pfcl36 937383 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
695pfcl36 937383 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 695pfcl36
Strong Daily Stock price targets for 695pfcl36 937383 are 980 and 980
| Daily Target 1 | 980 |
| Daily Target 2 | 980 |
| Daily Target 3 | 980 |
| Daily Target 4 | 980 |
| Daily Target 5 | 980 |
Daily price and volume 695pfcl36
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 980.00 (3.16%) | 980.00 | 980.00 - 980.00 | 0.0001 times | Wed 15 April 2026 | 950.00 (-5%) | 950.00 | 950.00 - 950.00 | 1.9183 times | Tue 10 December 2024 | 1000.00 (-2.44%) | 1000.00 | 1000.00 - 1000.00 | 0.0024 times | Tue 26 November 2024 | 1025.00 (6.77%) | 1025.00 | 1025.00 - 1025.00 | 0.0024 times | Fri 08 November 2024 | 960.00 (-4.02%) | 960.00 | 960.00 - 960.00 | 0.0005 times | Thu 19 September 2024 | 1000.20 (0.55%) | 1000.20 | 1000.20 - 1000.20 | 7.6731 times | Fri 06 September 2024 | 994.75 (0.48%) | 994.75 | 994.75 - 994.75 | 0.2877 times | Wed 28 August 2024 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.0047 times | Tue 27 August 2024 | 990.00 (-1%) | 990.00 | 990.00 - 990.00 | 0.0533 times | Tue 20 August 2024 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.0575 times | Mon 19 August 2024 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.9016 times |
Weekly price and charts 695pfcl36
Strong weekly Stock price targets for 695pfcl36 937383 are 980 and 980
| Weekly Target 1 | 980 |
| Weekly Target 2 | 980 |
| Weekly Target 3 | 980 |
| Weekly Target 4 | 980 |
| Weekly Target 5 | 980 |
Weekly price and volumes for 695pfcl36
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 980.00 (3.16%) | 980.00 | 980.00 - 980.00 | 0.0001 times | Wed 15 April 2026 | 950.00 (-7.32%) | 1000.00 | 950.00 - 1000.00 | 1.5713 times | Tue 26 November 2024 | 1025.00 (6.77%) | 1025.00 | 1025.00 - 1025.00 | 0.002 times | Fri 08 November 2024 | 960.00 (-3.49%) | 1000.20 | 960.00 - 1000.20 | 6.2779 times | Fri 06 September 2024 | 994.75 (-0.53%) | 990.00 | 990.00 - 994.75 | 0.2829 times | Tue 20 August 2024 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.7847 times | Fri 09 August 2024 | 1000.00 (5.49%) | 959.95 | 959.95 - 1000.00 | 0.7969 times | Fri 12 July 2024 | 948.00 (3.22%) | 845.00 | 835.20 - 948.00 | 0.2783 times | Mon 15 January 2024 | 918.45 (9.96%) | 835.20 | 835.20 - 925.00 | 0.0038 times | Thu 21 December 2023 | 835.25 (0%) | 990.00 | 835.25 - 1100.00 | 0.0021 times | Fri 15 December 2023 | 835.25 (-13.47%) | 835.20 | 835.20 - 990.00 | 0.0005 times |
Monthly price and charts 695pfcl36
Strong monthly Stock price targets for 695pfcl36 937383 are 980 and 980
| Monthly Target 1 | 980 |
| Monthly Target 2 | 980 |
| Monthly Target 3 | 980 |
| Monthly Target 4 | 980 |
| Monthly Target 5 | 980 |
Monthly price and volumes 695pfcl36
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 980.00 (3.16%) | 980.00 | 980.00 - 980.00 | 0.0001 times | Wed 15 April 2026 | 950.00 (-5%) | 950.00 | 950.00 - 950.00 | 1.5693 times | Tue 10 December 2024 | 1000.00 (-2.44%) | 1000.00 | 1000.00 - 1000.00 | 0.002 times | Tue 26 November 2024 | 1025.00 (2.48%) | 960.00 | 960.00 - 1025.00 | 0.0024 times | Thu 19 September 2024 | 1000.20 (1.03%) | 994.75 | 994.75 - 1000.20 | 6.5127 times | Wed 28 August 2024 | 990.00 (3.13%) | 1000.00 | 990.00 - 1000.00 | 1.6168 times | Mon 15 July 2024 | 959.98 (14.83%) | 835.20 | 835.20 - 960.00 | 0.0907 times | Wed 28 February 2024 | 836.00 (-7.11%) | 836.00 | 836.00 - 836.00 | 0.0035 times | Tue 23 January 2024 | 900.00 (7.75%) | 835.20 | 835.20 - 925.00 | 0.2002 times | Thu 21 December 2023 | 835.25 (-0.57%) | 990.00 | 835.25 - 1100.00 | 0.0024 times | Mon 04 September 2023 | 840.01 (-12.97%) | 835.20 | 835.20 - 840.01 | 0.0002 times |
Indicator Analysis of 695pfcl36
Please login to view indicator analysis. or View indicator analysis of 695pfcl36 937383 on MunafaSutra.com for free
DMA SMA EMA moving averages of 695pfcl36 937383
DMA (daily moving average) of 695pfcl36 937383
| DMA period | DMA value |
| 5 day DMA | 983 |
| 12 day DMA | 990.83 |
| 20 day DMA | 964.87 |
| 35 day DMA | 945.35 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 695pfcl36 937383
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 981.31 | 981.96 | 997.94 |
| 12 day EMA | 979.91 | 979.89 | 985.32 |
| 20 day EMA | 971.77 | 970.9 | 973.1 |
| 35 day EMA | 955.13 | 953.67 | 953.89 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 695pfcl36 937383
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 983 | 987.04 | 995.99 |
| 12 day SMA | 990.83 | 992.5 | 996.66 |
| 20 day SMA | 964.87 | 957.63 | 959.63 |
| 35 day SMA | 945.35 | 942.78 | 940.63 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.