Login or Join
Homepage697pfcl36 937381 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
697pfcl36 937381 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 697pfcl36
Strong Daily Stock price targets for 697pfcl36 937381 are 1012 and 1038
| Daily Target 1 | 1007.67 |
| Daily Target 2 | 1016.33 |
| Daily Target 3 | 1033.6666666667 |
| Daily Target 4 | 1042.33 |
| Daily Target 5 | 1059.67 |
Daily price and volume 697pfcl36
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1025.00 (-2.47%) | 1051.00 | 1025.00 - 1051.00 | 0.3814 times | Tue 02 December 2025 | 1051.00 (7.24%) | 1101.20 | 1051.00 - 1101.20 | 0.0282 times | Tue 11 November 2025 | 980.00 (0.51%) | 975.00 | 975.00 - 980.00 | 0.7768 times | Mon 10 November 2025 | 975.00 (2.83%) | 975.00 | 975.00 - 975.00 | 0.7768 times | Wed 29 October 2025 | 948.15 (-17.55%) | 994.00 | 947.00 - 994.00 | 4.0254 times | Mon 13 October 2025 | 1150.00 (18.92%) | 1150.00 | 1150.00 - 1150.00 | 0.0706 times | Mon 06 October 2025 | 967.00 (-5.2%) | 967.00 | 967.00 - 967.00 | 0.0424 times | Tue 30 September 2025 | 1020.00 (4.08%) | 1020.00 | 1020.00 - 1020.00 | 0.0141 times | Fri 26 September 2025 | 980.00 (0.1%) | 982.00 | 979.00 - 982.00 | 3.6723 times | Tue 23 September 2025 | 979.00 (0.12%) | 979.00 | 979.00 - 979.00 | 0.2119 times | Thu 11 September 2025 | 977.87 (1.33%) | 985.50 | 965.00 - 995.05 | 16.1582 times |
Weekly price and charts 697pfcl36
Strong weekly Stock price targets for 697pfcl36 937381 are 986.9 and 1063.1
| Weekly Target 1 | 974.2 |
| Weekly Target 2 | 999.6 |
| Weekly Target 3 | 1050.4 |
| Weekly Target 4 | 1075.8 |
| Weekly Target 5 | 1126.6 |
Weekly price and volumes for 697pfcl36
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1025.00 (4.59%) | 1101.20 | 1025.00 - 1101.20 | 0.0759 times | Tue 11 November 2025 | 980.00 (3.36%) | 975.00 | 975.00 - 980.00 | 0.288 times | Wed 29 October 2025 | 948.15 (-1.95%) | 1150.00 | 947.00 - 1150.00 | 0.7594 times | Mon 06 October 2025 | 967.00 (-5.2%) | 967.00 | 967.00 - 967.00 | 0.0079 times | Tue 30 September 2025 | 1020.00 (4.08%) | 1020.00 | 1020.00 - 1020.00 | 0.0026 times | Fri 26 September 2025 | 980.00 (0.22%) | 979.00 | 979.00 - 982.00 | 0.7201 times | Thu 11 September 2025 | 977.87 (8.53%) | 965.00 | 965.00 - 995.05 | 5.614 times | Thu 28 August 2025 | 901.01 (-9.36%) | 994.00 | 901.00 - 1001.00 | 0.8274 times | Mon 11 August 2025 | 994.00 (0.91%) | 994.00 | 994.00 - 994.00 | 0.0026 times | Tue 05 August 2025 | 985.06 (-0.3%) | 980.05 | 980.00 - 990.00 | 1.702 times | Thu 31 July 2025 | 988.01 (-0.2%) | 990.00 | 900.00 - 990.00 | 0.9217 times |
Monthly price and charts 697pfcl36
Strong monthly Stock price targets for 697pfcl36 937381 are 986.9 and 1063.1
| Monthly Target 1 | 974.2 |
| Monthly Target 2 | 999.6 |
| Monthly Target 3 | 1050.4 |
| Monthly Target 4 | 1075.8 |
| Monthly Target 5 | 1126.6 |
Monthly price and volumes 697pfcl36
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1025.00 (4.59%) | 1101.20 | 1025.00 - 1101.20 | 0.0148 times | Tue 11 November 2025 | 980.00 (3.36%) | 975.00 | 975.00 - 980.00 | 0.0563 times | Wed 29 October 2025 | 948.15 (-7.04%) | 967.00 | 947.00 - 1150.00 | 0.1499 times | Tue 30 September 2025 | 1020.00 (13.21%) | 965.00 | 965.00 - 1020.00 | 1.2378 times | Thu 28 August 2025 | 901.01 (-8.81%) | 980.05 | 901.00 - 1001.00 | 0.4946 times | Thu 31 July 2025 | 988.01 (-0.2%) | 990.00 | 900.00 - 995.00 | 1.4219 times | Fri 27 June 2025 | 990.00 (-0.8%) | 998.00 | 830.00 - 1010.00 | 0.6956 times | Mon 26 May 2025 | 998.00 (-0.7%) | 1004.00 | 993.10 - 1004.00 | 0.3335 times | Wed 30 April 2025 | 1005.00 (1.52%) | 990.00 | 980.00 - 1029.99 | 4.991 times | Wed 26 March 2025 | 989.99 (3.66%) | 935.11 | 825.00 - 989.99 | 0.6046 times | Thu 27 February 2025 | 955.00 (0.53%) | 990.00 | 950.00 - 999.00 | 2.2551 times |
Indicator Analysis of 697pfcl36
Please login to view indicator analysis. or View indicator analysis of 697pfcl36 937381 on MunafaSutra.com for free
DMA SMA EMA moving averages of 697pfcl36 937381
DMA (daily moving average) of 697pfcl36 937381
| DMA period | DMA value |
| 5 day DMA | 995.83 |
| 12 day DMA | 1001.5 |
| 20 day DMA | 989.36 |
| 35 day DMA | 987.69 |
| 50 day DMA | 985.75 |
| 100 day DMA | 978.02 |
| 150 day DMA | 971.56 |
| 200 day DMA | 966.89 |
EMA (exponential moving average) of 697pfcl36 937381
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1015.83 | 1011.24 | 991.37 |
| 12 day EMA | 1004.27 | 1000.5 | 991.32 |
| 20 day EMA | 997.09 | 994.15 | 988.17 |
| 35 day EMA | 990.56 | 988.53 | 984.85 |
| 50 day EMA | 985.22 | 983.6 | 980.85 |
SMA (simple moving average) of 697pfcl36 937381
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 995.83 | 1020.83 | 1004.03 |
| 12 day SMA | 1001.5 | 991.17 | 987 |
| 20 day SMA | 989.36 | 987.61 | 984.56 |
| 35 day SMA | 987.69 | 987.01 | 985.43 |
| 50 day SMA | 985.75 | 984.45 | 982.53 |
| 100 day SMA | 978.02 | 977.47 | 976.59 |
| 150 day SMA | 971.56 | 971.28 | 970.69 |
| 200 day SMA | 966.89 | 966.52 | 966.01 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.