Login or Join
Homepage697pfcl36 937381 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
697pfcl36 937381 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 697pfcl36
Strong Daily Stock price targets for 697pfcl36 937381 are 941.75 and 1034.75
| Daily Target 1 | 867 |
| Daily Target 2 | 923.5 |
| Daily Target 3 | 960 |
| Daily Target 4 | 1016.5 |
| Daily Target 5 | 1053 |
Daily price and volume 697pfcl36
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 980.00 (0.51%) | 903.50 | 903.50 - 996.50 | 2.6038 times | Wed 01 July 2026 | 975.00 (7.91%) | 995.00 | 975.00 - 995.00 | 3.2453 times | Mon 29 June 2026 | 903.50 (-9.47%) | 903.50 | 903.50 - 903.50 | 0.2642 times | Tue 23 June 2026 | 998.00 (0.3%) | 999.00 | 998.00 - 999.00 | 0.2453 times | Mon 22 June 2026 | 995.00 (0.51%) | 998.50 | 995.00 - 998.50 | 0.1132 times | Fri 12 June 2026 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.9434 times | Thu 11 June 2026 | 990.00 (-0.45%) | 990.00 | 990.00 - 990.00 | 0.2075 times | Wed 10 June 2026 | 994.50 (10.07%) | 999.50 | 994.50 - 999.50 | 0.4717 times | Tue 09 June 2026 | 903.51 (-8.87%) | 903.51 | 903.51 - 903.51 | 0.0189 times | Tue 02 June 2026 | 991.50 (-0.85%) | 991.50 | 991.50 - 991.50 | 1.8868 times | Tue 19 May 2026 | 1000.00 (0.3%) | 1000.00 | 1000.00 - 1000.00 | 0.0377 times |
Weekly price and charts 697pfcl36
Strong weekly Stock price targets for 697pfcl36 937381 are 941.75 and 1034.75
| Weekly Target 1 | 867 |
| Weekly Target 2 | 923.5 |
| Weekly Target 3 | 960 |
| Weekly Target 4 | 1016.5 |
| Weekly Target 5 | 1053 |
Weekly price and volumes for 697pfcl36
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 980.00 (-1.8%) | 903.50 | 903.50 - 996.50 | 2.1176 times | Tue 23 June 2026 | 998.00 (0.81%) | 998.50 | 995.00 - 999.00 | 0.1242 times | Fri 12 June 2026 | 990.00 (-0.15%) | 903.51 | 903.51 - 999.50 | 0.5686 times | Tue 02 June 2026 | 991.50 (-0.85%) | 991.50 | 991.50 - 991.50 | 0.6536 times | Tue 19 May 2026 | 1000.00 (-0.84%) | 998.00 | 997.00 - 1000.00 | 0.0261 times | Tue 12 May 2026 | 1008.49 (11.62%) | 1008.49 | 1008.49 - 1008.49 | 0.0654 times | Fri 08 May 2026 | 903.51 (-6.66%) | 903.50 | 903.50 - 980.00 | 0.1503 times | Wed 22 April 2026 | 968.00 (-4.27%) | 990.00 | 903.50 - 1010.90 | 4.9804 times | Fri 17 April 2026 | 1011.15 (1.12%) | 985.00 | 980.00 - 1011.15 | 0.3333 times | Fri 20 March 2026 | 999.99 (4%) | 962.00 | 955.00 - 1011.00 | 0.9804 times | Fri 13 March 2026 | 961.50 (1.42%) | 960.00 | 948.00 - 966.00 | 1.1699 times |
Monthly price and charts 697pfcl36
Strong monthly Stock price targets for 697pfcl36 937381 are 895.25 and 988.25
| Monthly Target 1 | 867 |
| Monthly Target 2 | 923.5 |
| Monthly Target 3 | 960 |
| Monthly Target 4 | 1016.5 |
| Monthly Target 5 | 1053 |
Monthly price and volumes 697pfcl36
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 980.00 (8.47%) | 995.00 | 903.50 - 996.50 | 0.5605 times | Mon 29 June 2026 | 903.50 (-9.65%) | 991.50 | 903.50 - 999.50 | 0.3978 times | Tue 19 May 2026 | 1000.00 (10.68%) | 980.00 | 903.51 - 1008.49 | 0.0452 times | Tue 28 April 2026 | 903.50 (-9.65%) | 985.00 | 903.50 - 1011.15 | 1.4916 times | Fri 20 March 2026 | 999.99 (3.86%) | 949.00 | 948.00 - 1011.00 | 0.5225 times | Wed 25 February 2026 | 962.80 (-3.72%) | 1000.00 | 948.01 - 1016.90 | 0.0796 times | Fri 30 January 2026 | 1000.00 (3.09%) | 1121.00 | 925.00 - 1121.00 | 5.8778 times | Wed 31 December 2025 | 970.00 (-1.02%) | 1101.20 | 830.00 - 1101.20 | 0.2965 times | Tue 11 November 2025 | 980.00 (3.36%) | 975.00 | 975.00 - 980.00 | 0.1989 times | Wed 29 October 2025 | 948.15 (-7.04%) | 967.00 | 947.00 - 1150.00 | 0.5297 times | Tue 30 September 2025 | 1020.00 (13.21%) | 965.00 | 965.00 - 1020.00 | 4.3753 times |
Indicator Analysis of 697pfcl36
Please login to view indicator analysis. or View indicator analysis of 697pfcl36 937381 on MunafaSutra.com for free
DMA SMA EMA moving averages of 697pfcl36 937381
DMA (daily moving average) of 697pfcl36 937381
| DMA period | DMA value |
| 5 day DMA | 970.3 |
| 12 day DMA | 976.5 |
| 20 day DMA | 969.31 |
| 35 day DMA | 970.26 |
| 50 day DMA | 978.55 |
| 100 day DMA | 978.91 |
| 150 day DMA | 975.87 |
| 200 day DMA | 971.79 |
EMA (exponential moving average) of 697pfcl36 937381
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 970.48 | 965.72 | 961.08 |
| 12 day EMA | 971.57 | 970.04 | 969.14 |
| 20 day EMA | 971.96 | 971.11 | 970.7 |
| 35 day EMA | 975.01 | 974.72 | 974.7 |
| 50 day EMA | 978.16 | 978.09 | 978.22 |
SMA (simple moving average) of 697pfcl36 937381
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 970.3 | 972.3 | 975.3 |
| 12 day SMA | 976.5 | 978.88 | 972.92 |
| 20 day SMA | 969.31 | 969.31 | 970.56 |
| 35 day SMA | 970.26 | 970.26 | 970.4 |
| 50 day SMA | 978.55 | 978.29 | 979.19 |
| 100 day SMA | 978.91 | 978.91 | 978.96 |
| 150 day SMA | 975.87 | 975.7 | 975.53 |
| 200 day SMA | 971.79 | 971.75 | 971.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.