Login or Join
Homepage697pfcl36 937381 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
697pfcl36 937381 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 697pfcl36
Strong Daily Stock price targets for 697pfcl36 937381 are 1008.49 and 1008.49
| Daily Target 1 | 1008.49 |
| Daily Target 2 | 1008.49 |
| Daily Target 3 | 1008.49 |
| Daily Target 4 | 1008.49 |
| Daily Target 5 | 1008.49 |
Daily price and volume 697pfcl36
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 1008.49 (11.62%) | 1008.49 | 1008.49 - 1008.49 | 0.1168 times | Fri 08 May 2026 | 903.51 (-7.81%) | 903.51 | 903.51 - 903.51 | 0.0117 times | Thu 07 May 2026 | 980.00 (8.47%) | 980.00 | 980.00 - 980.00 | 0.1168 times | Tue 28 April 2026 | 903.50 (-6.66%) | 903.50 | 903.50 - 903.50 | 0.1402 times | Wed 22 April 2026 | 968.00 (7.14%) | 942.00 | 942.00 - 972.00 | 4.6729 times | Tue 21 April 2026 | 903.50 (-8.74%) | 1010.90 | 903.50 - 1010.90 | 0.1402 times | Mon 20 April 2026 | 990.00 (-2.09%) | 990.00 | 990.00 - 990.00 | 4.0888 times | Fri 17 April 2026 | 1011.15 (3.18%) | 1011.15 | 1011.15 - 1011.15 | 0.0117 times | Tue 07 April 2026 | 980.03 (-2%) | 985.00 | 980.00 - 985.00 | 0.5841 times | Fri 20 March 2026 | 999.99 (3.09%) | 1011.00 | 999.99 - 1011.00 | 0.1168 times | Thu 19 March 2026 | 970.00 (1.57%) | 1000.88 | 970.00 - 1000.88 | 1.472 times |
Weekly price and charts 697pfcl36
Strong weekly Stock price targets for 697pfcl36 937381 are 1008.49 and 1008.49
| Weekly Target 1 | 1008.49 |
| Weekly Target 2 | 1008.49 |
| Weekly Target 3 | 1008.49 |
| Weekly Target 4 | 1008.49 |
| Weekly Target 5 | 1008.49 |
Weekly price and volumes for 697pfcl36
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 1008.49 (11.62%) | 1008.49 | 1008.49 - 1008.49 | 0.0227 times | Fri 08 May 2026 | 903.51 (-6.66%) | 903.50 | 903.50 - 980.00 | 0.0521 times | Wed 22 April 2026 | 968.00 (-4.27%) | 990.00 | 903.50 - 1010.90 | 1.7271 times | Fri 17 April 2026 | 1011.15 (1.12%) | 985.00 | 980.00 - 1011.15 | 0.1156 times | Fri 20 March 2026 | 999.99 (4%) | 962.00 | 955.00 - 1011.00 | 0.34 times | Fri 13 March 2026 | 961.50 (1.42%) | 960.00 | 948.00 - 966.00 | 0.4057 times | Tue 10 February 2026 | 948.01 (-5.2%) | 1016.90 | 948.01 - 1016.90 | 0.0068 times | Tue 03 February 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.0023 times | Fri 30 January 2026 | 1000.00 (6.38%) | 950.00 | 949.99 - 1017.00 | 7.3209 times | Fri 23 January 2026 | 940.00 (-4.08%) | 980.00 | 940.00 - 980.00 | 0.0068 times | Fri 16 January 2026 | 980.00 (0%) | 1026.00 | 980.00 - 1026.00 | 0.0091 times |
Monthly price and charts 697pfcl36
Strong monthly Stock price targets for 697pfcl36 937381 are 956 and 1060.98
| Monthly Target 1 | 868.52 |
| Monthly Target 2 | 938.5 |
| Monthly Target 3 | 973.49666666667 |
| Monthly Target 4 | 1043.48 |
| Monthly Target 5 | 1078.48 |
Monthly price and volumes 697pfcl36
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 1008.49 (11.62%) | 980.00 | 903.51 - 1008.49 | 0.025 times | Tue 28 April 2026 | 903.50 (-9.65%) | 985.00 | 903.50 - 1011.15 | 0.984 times | Fri 20 March 2026 | 999.99 (3.86%) | 949.00 | 948.00 - 1011.00 | 0.3447 times | Wed 25 February 2026 | 962.80 (-3.72%) | 1000.00 | 948.01 - 1016.90 | 0.0525 times | Fri 30 January 2026 | 1000.00 (3.09%) | 1121.00 | 925.00 - 1121.00 | 3.8776 times | Wed 31 December 2025 | 970.00 (-1.02%) | 1101.20 | 830.00 - 1101.20 | 0.1956 times | Tue 11 November 2025 | 980.00 (3.36%) | 975.00 | 975.00 - 980.00 | 0.1312 times | Wed 29 October 2025 | 948.15 (-7.04%) | 967.00 | 947.00 - 1150.00 | 0.3495 times | Tue 30 September 2025 | 1020.00 (13.21%) | 965.00 | 965.00 - 1020.00 | 2.8865 times | Thu 28 August 2025 | 901.01 (-8.81%) | 980.05 | 901.00 - 1001.00 | 1.1534 times | Thu 31 July 2025 | 988.01 (-0.2%) | 990.00 | 900.00 - 995.00 | 3.3158 times |
Indicator Analysis of 697pfcl36
Please login to view indicator analysis. or View indicator analysis of 697pfcl36 937381 on MunafaSutra.com for free
DMA SMA EMA moving averages of 697pfcl36 937381
DMA (daily moving average) of 697pfcl36 937381
| DMA period | DMA value |
| 5 day DMA | 952.7 |
| 12 day DMA | 964.43 |
| 20 day DMA | 967.63 |
| 35 day DMA | 975.33 |
| 50 day DMA | 979.23 |
| 100 day DMA | 978.6 |
| 150 day DMA | 974.18 |
| 200 day DMA | 970.48 |
EMA (exponential moving average) of 697pfcl36 937381
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 961.61 | 938.17 | 955.49 |
| 12 day EMA | 961.92 | 953.46 | 962.54 |
| 20 day EMA | 965.73 | 961.23 | 967.3 |
| 35 day EMA | 971.46 | 969.28 | 973.15 |
| 50 day EMA | 976.31 | 975 | 977.92 |
SMA (simple moving average) of 697pfcl36 937381
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 952.7 | 931.7 | 949 |
| 12 day SMA | 964.43 | 960.52 | 965.46 |
| 20 day SMA | 967.63 | 965.63 | 967.46 |
| 35 day SMA | 975.33 | 974.37 | 975.65 |
| 50 day SMA | 979.23 | 978.82 | 979.11 |
| 100 day SMA | 978.6 | 978.28 | 979.01 |
| 150 day SMA | 974.18 | 973.93 | 974.37 |
| 200 day SMA | 970.48 | 970.2 | 970.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.