Login or Join
Homepage697pfcl36 937381 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
697pfcl36 937381 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 697pfcl36
Strong Daily Stock price targets for 697pfcl36 937381 are 962.5 and 967.5
| Daily Target 1 | 961.67 |
| Daily Target 2 | 963.33 |
| Daily Target 3 | 966.66666666667 |
| Daily Target 4 | 968.33 |
| Daily Target 5 | 971.67 |
Daily price and volume 697pfcl36
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 965.00 (-2.48%) | 970.00 | 965.00 - 970.00 | 0.5195 times | Mon 05 October 2026 | 989.55 (1.49%) | 989.55 | 989.55 - 989.55 | 0.026 times | Thu 01 October 2026 | 975.00 (-0.49%) | 975.00 | 975.00 - 979.79 | 0.0519 times | Tue 29 September 2026 | 979.79 (1.84%) | 979.79 | 979.79 - 979.79 | 0.1299 times | Mon 28 September 2026 | 962.06 (0.21%) | 965.00 | 960.00 - 965.00 | 0.9091 times | Thu 24 September 2026 | 960.00 (0%) | 960.00 | 960.00 - 960.00 | 3.4416 times | Wed 23 September 2026 | 960.00 (1.04%) | 960.00 | 960.00 - 970.00 | 3.013 times | Mon 21 September 2026 | 950.10 (0.01%) | 950.10 | 950.10 - 950.10 | 0.1299 times | Fri 18 September 2026 | 950.01 (-1.96%) | 950.10 | 950.01 - 950.10 | 0.8052 times | Tue 15 September 2026 | 969.00 (-0.1%) | 950.00 | 950.00 - 969.00 | 0.974 times | Fri 11 September 2026 | 970.00 (0%) | 970.00 | 970.00 - 970.00 | 0.1169 times |
Weekly price and charts 697pfcl36
Strong weekly Stock price targets for 697pfcl36 937381 are 952.73 and 977.28
| Weekly Target 1 | 948.63 |
| Weekly Target 2 | 956.82 |
| Weekly Target 3 | 973.18333333333 |
| Weekly Target 4 | 981.37 |
| Weekly Target 5 | 997.73 |
Weekly price and volumes for 697pfcl36
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 965.00 (-1.03%) | 989.55 | 965.00 - 989.55 | 0.1744 times | Thu 01 October 2026 | 975.00 (1.56%) | 965.00 | 960.00 - 979.79 | 0.3488 times | Thu 24 September 2026 | 960.00 (1.05%) | 950.10 | 950.10 - 970.00 | 2.1055 times | Fri 18 September 2026 | 950.01 (-2.06%) | 950.00 | 950.00 - 969.00 | 0.5689 times | Fri 11 September 2026 | 970.00 (-2.02%) | 984.00 | 970.00 - 984.00 | 1.5407 times | Fri 04 September 2026 | 989.99 (-0%) | 890.00 | 890.00 - 989.99 | 1.7068 times | Wed 26 August 2026 | 990.00 (0.51%) | 970.00 | 921.00 - 990.00 | 0.9095 times | Fri 21 August 2026 | 985.00 (-0.51%) | 951.00 | 951.00 - 990.00 | 0.7226 times | Fri 14 August 2026 | 990.00 (1.62%) | 988.00 | 933.00 - 990.00 | 1.0922 times | Tue 04 August 2026 | 974.23 (2.39%) | 972.00 | 972.00 - 986.00 | 0.8306 times | Fri 31 July 2026 | 951.50 (-3.89%) | 935.00 | 933.00 - 979.00 | 1.6902 times |
Monthly price and charts 697pfcl36
Strong monthly Stock price targets for 697pfcl36 937381 are 952.73 and 977.28
| Monthly Target 1 | 948.63 |
| Monthly Target 2 | 956.82 |
| Monthly Target 3 | 973.18333333333 |
| Monthly Target 4 | 981.37 |
| Monthly Target 5 | 997.73 |
Monthly price and volumes 697pfcl36
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 965.00 (-1.51%) | 975.00 | 965.00 - 989.55 | 0.0567 times | Tue 29 September 2026 | 979.79 (1.53%) | 965.00 | 911.00 - 989.99 | 1.6776 times | Mon 31 August 2026 | 965.00 (1.42%) | 972.00 | 890.00 - 990.00 | 1.2338 times | Fri 31 July 2026 | 951.50 (5.31%) | 995.00 | 903.50 - 996.50 | 1.2955 times | Mon 29 June 2026 | 903.50 (-9.65%) | 991.50 | 903.50 - 999.50 | 0.2712 times | Tue 19 May 2026 | 1000.00 (10.68%) | 980.00 | 903.51 - 1008.49 | 0.0308 times | Tue 28 April 2026 | 903.50 (-9.65%) | 985.00 | 903.50 - 1011.15 | 1.0169 times | Fri 20 March 2026 | 999.99 (3.86%) | 949.00 | 948.00 - 1011.00 | 0.3562 times | Wed 25 February 2026 | 962.80 (-3.72%) | 1000.00 | 948.01 - 1016.90 | 0.0542 times | Fri 30 January 2026 | 1000.00 (3.09%) | 1121.00 | 925.00 - 1121.00 | 4.0071 times | Wed 31 December 2025 | 970.00 (-1.02%) | 1101.20 | 830.00 - 1101.20 | 0.2021 times |
Indicator Analysis of 697pfcl36
Please login to view indicator analysis. or View indicator analysis of 697pfcl36 937381 on MunafaSutra.com for free
DMA SMA EMA moving averages of 697pfcl36 937381
DMA (daily moving average) of 697pfcl36 937381
| DMA period | DMA value |
| 5 day DMA | 974.28 |
| 12 day DMA | 966.71 |
| 20 day DMA | 969.9 |
| 35 day DMA | 968.54 |
| 50 day DMA | 971.29 |
| 100 day DMA | 975.5 |
| 150 day DMA | 976.51 |
| 200 day DMA | 973.77 |
EMA (exponential moving average) of 697pfcl36 937381
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 972.52 | 976.28 | 969.64 |
| 12 day EMA | 970.16 | 971.1 | 967.75 |
| 20 day EMA | 969.84 | 970.35 | 968.33 |
| 35 day EMA | 970.68 | 971.01 | 969.92 |
| 50 day EMA | 972.13 | 972.42 | 971.72 |
SMA (simple moving average) of 697pfcl36 937381
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 974.28 | 973.28 | 967.37 |
| 12 day SMA | 966.71 | 967.13 | 967.16 |
| 20 day SMA | 969.9 | 970.9 | 969.92 |
| 35 day SMA | 968.54 | 969.1 | 969.26 |
| 50 day SMA | 971.29 | 971.99 | 972.14 |
| 100 day SMA | 975.5 | 975.7 | 975.69 |
| 150 day SMA | 976.51 | 976.71 | 976.45 |
| 200 day SMA | 973.77 | 973.77 | 973.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.