Login or Join
Homepage697pfcl36 937381 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
697pfcl36 937381 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 697pfcl36
Strong Daily Stock price targets for 697pfcl36 937381 are 960 and 960
| Daily Target 1 | 960 |
| Daily Target 2 | 960 |
| Daily Target 3 | 960 |
| Daily Target 4 | 960 |
| Daily Target 5 | 960 |
Daily price and volume 697pfcl36
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 960.00 (1.99%) | 960.00 | 960.00 - 960.00 | 0.2276 times | Wed 24 April 2024 | 941.27 (-0.18%) | 941.27 | 941.27 - 941.27 | 0.0308 times | Tue 23 April 2024 | 943.01 (0.21%) | 943.01 | 943.01 - 943.01 | 0.1538 times | Mon 22 April 2024 | 941.00 (-2.49%) | 941.00 | 941.00 - 941.00 | 0.9317 times | Tue 16 April 2024 | 965.00 (1.58%) | 965.00 | 965.00 - 965.00 | 0.3075 times | Mon 15 April 2024 | 950.01 (0%) | 937.75 | 937.75 - 989.90 | 3.9791 times | Fri 12 April 2024 | 950.00 (-1.04%) | 955.00 | 948.02 - 955.00 | 2.2632 times | Wed 10 April 2024 | 959.95 (0%) | 942.00 | 942.00 - 959.99 | 0.0646 times | Tue 09 April 2024 | 959.95 (-2.3%) | 959.99 | 959.95 - 959.99 | 0.369 times | Thu 04 April 2024 | 982.50 (2.08%) | 965.00 | 965.00 - 982.50 | 1.6728 times | Tue 02 April 2024 | 962.52 (-0.77%) | 962.51 | 962.51 - 962.54 | 0.0861 times |
Weekly price and charts 697pfcl36
Strong weekly Stock price targets for 697pfcl36 937381 are 960 and 960
| Weekly Target 1 | 960 |
| Weekly Target 2 | 960 |
| Weekly Target 3 | 960 |
| Weekly Target 4 | 960 |
| Weekly Target 5 | 960 |
Weekly price and volumes for 697pfcl36
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 960.00 (1.99%) | 960.00 | 960.00 - 960.00 | 0.0616 times | Wed 24 April 2024 | 941.27 (-2.46%) | 941.00 | 941.00 - 943.01 | 0.3021 times | Tue 16 April 2024 | 965.00 (1.58%) | 937.75 | 937.75 - 989.90 | 1.1601 times | Fri 12 April 2024 | 950.00 (-3.31%) | 959.99 | 942.00 - 959.99 | 0.7299 times | Thu 04 April 2024 | 982.50 (1.29%) | 969.99 | 962.51 - 982.50 | 0.5443 times | Tue 26 March 2024 | 970.00 (0%) | 958.80 | 958.80 - 970.00 | 0.2205 times | Thu 21 March 2024 | 970.00 (2.43%) | 973.25 | 950.00 - 973.25 | 2.0381 times | Fri 15 March 2024 | 947.01 (0.63%) | 950.00 | 947.00 - 950.00 | 4.1844 times | Thu 07 March 2024 | 941.11 (-2.35%) | 950.00 | 941.11 - 973.00 | 0.1565 times | Tue 27 February 2024 | 963.75 (1.45%) | 960.00 | 945.01 - 964.64 | 0.6025 times | Fri 23 February 2024 | 950.00 (-0.18%) | 932.00 | 932.00 - 955.95 | 0.6791 times |
Monthly price and charts 697pfcl36
Strong monthly Stock price targets for 697pfcl36 937381 are 922.8 and 974.95
| Monthly Target 1 | 910.4 |
| Monthly Target 2 | 935.2 |
| Monthly Target 3 | 962.55 |
| Monthly Target 4 | 987.35 |
| Monthly Target 5 | 1014.7 |
Monthly price and volumes 697pfcl36
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 960.00 (-1.03%) | 969.99 | 937.75 - 989.90 | 0.8899 times | Tue 26 March 2024 | 970.00 (0.65%) | 950.00 | 941.11 - 973.25 | 2.0989 times | Tue 27 February 2024 | 963.75 (2.58%) | 930.00 | 920.00 - 964.64 | 0.9161 times | Wed 31 January 2024 | 939.50 (-1.31%) | 954.00 | 802.00 - 990.00 | 2.3893 times | Fri 29 December 2023 | 952.00 (0.75%) | 944.30 | 940.00 - 963.90 | 0.9767 times | Thu 30 November 2023 | 944.95 (-0.21%) | 947.00 | 942.00 - 950.00 | 0.2869 times | Tue 31 October 2023 | 946.90 (-2.38%) | 962.00 | 916.00 - 969.50 | 0.4592 times | Wed 27 September 2023 | 970.00 (2.11%) | 931.00 | 927.00 - 990.00 | 0.7835 times | Wed 30 August 2023 | 949.99 (0.21%) | 943.00 | 925.00 - 992.99 | 0.4738 times | Mon 31 July 2023 | 948.00 (-1.96%) | 967.01 | 925.00 - 998.99 | 0.7258 times | Fri 30 June 2023 | 967.00 (-0.1%) | 962.00 | 955.00 - 984.48 | 0.9722 times |
Indicator Analysis of 697pfcl36
Please login to view indicator analysis. or View indicator analysis of 697pfcl36 937381 on MunafaSutra.com for free
DMA SMA EMA moving averages of 697pfcl36 937381
DMA (daily moving average) of 697pfcl36 937381
| DMA period | DMA value |
| 5 day DMA | 950.06 |
| 12 day DMA | 957.1 |
| 20 day DMA | 958.94 |
| 35 day DMA | 955.16 |
| 50 day DMA | 953.56 |
| 100 day DMA | 951.09 |
| 150 day DMA | 953.68 |
| 200 day DMA | 953.04 |
EMA (exponential moving average) of 697pfcl36 937381
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 951.34 | 947.01 | 949.88 |
| 12 day EMA | 954.32 | 953.29 | 955.47 |
| 20 day EMA | 955.63 | 955.17 | 956.63 |
| 35 day EMA | 955.21 | 954.93 | 955.73 |
| 50 day EMA | 953.15 | 952.87 | 953.34 |
SMA (simple moving average) of 697pfcl36 937381
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 950.06 | 948.06 | 949.8 |
| 12 day SMA | 957.1 | 957.93 | 960.33 |
| 20 day SMA | 958.94 | 958.79 | 959.92 |
| 35 day SMA | 955.16 | 954.99 | 955.03 |
| 50 day SMA | 953.56 | 953.5 | 953.7 |
| 100 day SMA | 951.09 | 951.11 | 951.4 |
| 150 day SMA | 953.68 | 953.74 | 953.91 |
| 200 day SMA | 953.04 | 953 | 953.07 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.