Login or Join
Homepage683pfcl31 937377 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
683pfcl31 937377 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 683pfcl31
Strong Daily Stock price targets for 683pfcl31 937377 are 987.5 and 1027.5
| Daily Target 1 | 978.33 |
| Daily Target 2 | 996.67 |
| Daily Target 3 | 1018.3333333333 |
| Daily Target 4 | 1036.67 |
| Daily Target 5 | 1058.33 |
Daily price and volume 683pfcl31
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1015.00 (10.93%) | 1040.00 | 1000.00 - 1040.00 | 0.3347 times | Wed 29 July 2026 | 915.00 (-8.96%) | 915.00 | 915.00 - 915.00 | 4.1195 times | Fri 10 July 2026 | 1005.00 (0.6%) | 1005.00 | 1005.00 - 1005.00 | 0.7724 times | Mon 22 June 2026 | 999.00 (0.91%) | 999.00 | 999.00 - 999.00 | 0.103 times | Thu 04 June 2026 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.2884 times | Wed 03 June 2026 | 990.00 (11.24%) | 990.00 | 990.00 - 990.00 | 0.0051 times | Tue 02 June 2026 | 890.00 (-6.32%) | 890.00 | 890.00 - 890.00 | 4.1195 times | Thu 23 April 2026 | 950.00 (-4.9%) | 950.00 | 950.00 - 950.00 | 0.0515 times | Mon 20 April 2026 | 999.00 (8.47%) | 999.00 | 999.00 - 999.00 | 0.0978 times | Tue 17 March 2026 | 921.00 (-6.97%) | 921.00 | 921.00 - 921.00 | 0.1081 times | Fri 06 March 2026 | 990.00 (11.49%) | 990.00 | 990.00 - 990.00 | 0.1545 times |
Weekly price and charts 683pfcl31
Strong weekly Stock price targets for 683pfcl31 937377 are 965 and 1090
| Weekly Target 1 | 865 |
| Weekly Target 2 | 940 |
| Weekly Target 3 | 990 |
| Weekly Target 4 | 1065 |
| Weekly Target 5 | 1115 |
Weekly price and volumes for 683pfcl31
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1015.00 (1%) | 915.00 | 915.00 - 1040.00 | 1.3518 times | Fri 10 July 2026 | 1005.00 (1.52%) | 999.00 | 999.00 - 1005.00 | 0.2657 times | Thu 04 June 2026 | 990.00 (4.21%) | 890.00 | 890.00 - 990.00 | 1.3393 times | Thu 23 April 2026 | 950.00 (3.15%) | 999.00 | 950.00 - 999.00 | 0.0453 times | Tue 17 March 2026 | 921.00 (-6.97%) | 921.00 | 921.00 - 921.00 | 0.0328 times | Fri 06 March 2026 | 990.00 (0%) | 900.00 | 888.00 - 990.00 | 2.2425 times | Fri 27 February 2026 | 990.00 (-13.91%) | 980.00 | 880.00 - 990.00 | 2.0769 times | Tue 10 February 2026 | 1150.00 (15.12%) | 966.00 | 966.00 - 1150.00 | 1.208 times | Fri 23 January 2026 | 999.00 (2.99%) | 999.00 | 999.00 - 999.00 | 0.1875 times | Fri 02 January 2026 | 970.00 (-20.49%) | 1070.00 | 970.00 - 1070.00 | 1.2502 times | Tue 09 December 2025 | 1220.00 (19.61%) | 1020.00 | 1020.00 - 1220.00 | 1.3612 times |
Monthly price and charts 683pfcl31
Strong monthly Stock price targets for 683pfcl31 937377 are 987.5 and 1027.5
| Monthly Target 1 | 978.33 |
| Monthly Target 2 | 996.67 |
| Monthly Target 3 | 1018.3333333333 |
| Monthly Target 4 | 1036.67 |
| Monthly Target 5 | 1058.33 |
Monthly price and volumes 683pfcl31
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1015.00 (10.93%) | 1040.00 | 1000.00 - 1040.00 | 0.084 times | Wed 29 July 2026 | 915.00 (-8.41%) | 1005.00 | 915.00 - 1005.00 | 1.2279 times | Mon 22 June 2026 | 999.00 (5.16%) | 890.00 | 890.00 - 999.00 | 1.1335 times | Thu 23 April 2026 | 950.00 (3.15%) | 999.00 | 950.00 - 999.00 | 0.0375 times | Tue 17 March 2026 | 921.00 (-6.97%) | 900.00 | 888.00 - 990.00 | 1.8819 times | Fri 27 February 2026 | 990.00 (-0.9%) | 966.00 | 880.00 - 1150.00 | 2.7168 times | Fri 23 January 2026 | 999.00 (-6.64%) | 970.00 | 970.00 - 999.00 | 1.0598 times | Tue 16 December 2025 | 1070.00 (4.9%) | 1020.00 | 1020.00 - 1220.00 | 1.255 times | Thu 27 November 2025 | 1020.00 (1.51%) | 1004.83 | 1004.83 - 1020.00 | 0.1952 times | Thu 30 October 2025 | 1004.83 (8.63%) | 1001.00 | 1000.00 - 1012.00 | 0.4084 times | Tue 30 September 2025 | 925.00 (-7.04%) | 975.00 | 925.00 - 1025.00 | 1.8095 times |
Indicator Analysis of 683pfcl31
Please login to view indicator analysis. or View indicator analysis of 683pfcl31 937377 on MunafaSutra.com for free
DMA SMA EMA moving averages of 683pfcl31 937377
DMA (daily moving average) of 683pfcl31 937377
| DMA period | DMA value |
| 5 day DMA | 984.8 |
| 12 day DMA | 962.67 |
| 20 day DMA | 970.8 |
| 35 day DMA | 991.61 |
| 50 day DMA | 991.09 |
| 100 day DMA | 979.09 |
| 150 day DMA | 986.58 |
| 200 day DMA | 990.72 |
EMA (exponential moving average) of 683pfcl31 937377
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 979.92 | 962.39 | 986.08 |
| 12 day EMA | 974 | 966.55 | 975.92 |
| 20 day EMA | 976.77 | 972.75 | 978.83 |
| 35 day EMA | 979.5 | 977.41 | 981.08 |
| 50 day EMA | 989.29 | 988.24 | 991.23 |
SMA (simple moving average) of 683pfcl31 937377
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 984.8 | 979.8 | 974.8 |
| 12 day SMA | 962.67 | 953.08 | 959.33 |
| 20 day SMA | 970.8 | 968.55 | 976.3 |
| 35 day SMA | 991.61 | 991.18 | 993.46 |
| 50 day SMA | 991.09 | 990.19 | 991.09 |
| 100 day SMA | 979.09 | 978.93 | 978.28 |
| 150 day SMA | 986.58 | 986.69 | 987.46 |
| 200 day SMA | 990.72 | 990.58 | 990.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.