Login or Join
Homepage683pfcl31 937377 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
683pfcl31 937377 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 683pfcl31
Strong Daily Stock price targets for 683pfcl31 937377 are 950 and 950
| Daily Target 1 | 950 |
| Daily Target 2 | 950 |
| Daily Target 3 | 950 |
| Daily Target 4 | 950 |
| Daily Target 5 | 950 |
Daily price and volume 683pfcl31
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 950.00 (-4.9%) | 950.00 | 950.00 - 950.00 | 0.0281 times | Mon 20 April 2026 | 999.00 (8.47%) | 999.00 | 999.00 - 999.00 | 0.0533 times | Tue 17 March 2026 | 921.00 (-6.97%) | 921.00 | 921.00 - 921.00 | 0.059 times | Fri 06 March 2026 | 990.00 (11.49%) | 990.00 | 990.00 - 990.00 | 0.0842 times | Wed 04 March 2026 | 888.00 (-1.33%) | 888.00 | 888.00 - 888.00 | 0.0758 times | Mon 02 March 2026 | 900.00 (-9.09%) | 900.00 | 900.00 - 900.00 | 3.8686 times | Fri 27 February 2026 | 990.00 (12.5%) | 990.00 | 990.00 - 990.00 | 0.6429 times | Tue 24 February 2026 | 880.00 (-10.2%) | 880.00 | 880.00 - 880.00 | 2.2459 times | Mon 23 February 2026 | 980.00 (-14.78%) | 980.00 | 980.00 - 980.00 | 0.8422 times | Tue 10 February 2026 | 1150.00 (19.05%) | 1150.00 | 1150.00 - 1150.00 | 2.0999 times | Mon 02 February 2026 | 966.00 (-3.3%) | 966.00 | 966.00 - 966.00 | 0.0702 times |
Weekly price and charts 683pfcl31
Strong weekly Stock price targets for 683pfcl31 937377 are 925.5 and 974.5
| Weekly Target 1 | 917.33 |
| Weekly Target 2 | 933.67 |
| Weekly Target 3 | 966.33333333333 |
| Weekly Target 4 | 982.67 |
| Weekly Target 5 | 1015.33 |
Weekly price and volumes for 683pfcl31
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 950.00 (3.15%) | 999.00 | 950.00 - 999.00 | 0.0496 times | Tue 17 March 2026 | 921.00 (-6.97%) | 921.00 | 921.00 - 921.00 | 0.0359 times | Fri 06 March 2026 | 990.00 (0%) | 900.00 | 888.00 - 990.00 | 2.4551 times | Fri 27 February 2026 | 990.00 (-13.91%) | 980.00 | 880.00 - 990.00 | 2.2737 times | Tue 10 February 2026 | 1150.00 (15.12%) | 966.00 | 966.00 - 1150.00 | 1.3225 times | Fri 23 January 2026 | 999.00 (2.99%) | 999.00 | 999.00 - 999.00 | 0.2053 times | Fri 02 January 2026 | 970.00 (-20.49%) | 1070.00 | 970.00 - 1070.00 | 1.3687 times | Tue 09 December 2025 | 1220.00 (19.61%) | 1020.00 | 1020.00 - 1220.00 | 1.4902 times | Thu 27 November 2025 | 1020.00 (1.51%) | 1004.83 | 1004.83 - 1020.00 | 0.2583 times | Thu 30 October 2025 | 1004.83 (8.63%) | 1001.00 | 1000.00 - 1012.00 | 0.5406 times | Tue 30 September 2025 | 925.00 (-9.76%) | 925.00 | 925.00 - 925.00 | 1.5398 times |
Monthly price and charts 683pfcl31
Strong monthly Stock price targets for 683pfcl31 937377 are 925.5 and 974.5
| Monthly Target 1 | 917.33 |
| Monthly Target 2 | 933.67 |
| Monthly Target 3 | 966.33333333333 |
| Monthly Target 4 | 982.67 |
| Monthly Target 5 | 1015.33 |
Monthly price and volumes 683pfcl31
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 950.00 (3.15%) | 999.00 | 950.00 - 999.00 | 0.0354 times | Tue 17 March 2026 | 921.00 (-6.97%) | 900.00 | 888.00 - 990.00 | 1.7789 times | Fri 27 February 2026 | 990.00 (-0.9%) | 966.00 | 880.00 - 1150.00 | 2.5681 times | Fri 23 January 2026 | 999.00 (-6.64%) | 970.00 | 970.00 - 999.00 | 1.0018 times | Tue 16 December 2025 | 1070.00 (4.9%) | 1020.00 | 1020.00 - 1220.00 | 1.1863 times | Thu 27 November 2025 | 1020.00 (1.51%) | 1004.83 | 1004.83 - 1020.00 | 0.1845 times | Thu 30 October 2025 | 1004.83 (8.63%) | 1001.00 | 1000.00 - 1012.00 | 0.3861 times | Tue 30 September 2025 | 925.00 (-7.04%) | 975.00 | 925.00 - 1025.00 | 1.7104 times | Fri 22 August 2025 | 995.00 (-0.5%) | 1000.00 | 995.00 - 1000.00 | 1.1118 times | Mon 28 July 2025 | 999.95 (0.5%) | 995.00 | 995.00 - 999.95 | 0.0367 times | Tue 10 June 2025 | 995.00 (1.27%) | 995.00 | 995.00 - 995.00 | 0.077 times |
Indicator Analysis of 683pfcl31
Please login to view indicator analysis. or View indicator analysis of 683pfcl31 937377 on MunafaSutra.com for free
DMA SMA EMA moving averages of 683pfcl31 937377
DMA (daily moving average) of 683pfcl31 937377
| DMA period | DMA value |
| 5 day DMA | 949.6 |
| 12 day DMA | 967.75 |
| 20 day DMA | 996.84 |
| 35 day DMA | 995.99 |
| 50 day DMA | 996.4 |
| 100 day DMA | 980.59 |
| 150 day DMA | 988.92 |
| 200 day DMA | 992.32 |
EMA (exponential moving average) of 683pfcl31 937377
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 957.08 | 960.62 | 941.43 |
| 12 day EMA | 967.74 | 970.97 | 965.87 |
| 20 day EMA | 978.47 | 981.46 | 979.62 |
| 35 day EMA | 984.94 | 987 | 986.29 |
| 50 day EMA | 986.04 | 987.51 | 987.04 |
SMA (simple moving average) of 683pfcl31 937377
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 949.6 | 939.6 | 937.8 |
| 12 day SMA | 967.75 | 971.83 | 969.42 |
| 20 day SMA | 996.84 | 999.58 | 1000.21 |
| 35 day SMA | 995.99 | 997.28 | 997.16 |
| 50 day SMA | 996.4 | 995.46 | 994.68 |
| 100 day SMA | 980.59 | 981.62 | 981.63 |
| 150 day SMA | 988.92 | 989.37 | 989.44 |
| 200 day SMA | 992.32 | 992.75 | 992.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.