Login or Join
Homepage7pfcl31 937373 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
7pfcl31 937373 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 7pfcl31
Strong Daily Stock price targets for 7pfcl31 937373 are 994.11 and 1029.1
| Daily Target 1 | 966.08 |
| Daily Target 2 | 987.14 |
| Daily Target 3 | 1001.07 |
| Daily Target 4 | 1022.13 |
| Daily Target 5 | 1036.06 |
Daily price and volume 7pfcl31
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 1008.20 (-0.87%) | 980.01 | 980.01 - 1015.00 | 4.7634 times | Mon 05 October 2026 | 1017.00 (-0.1%) | 1017.00 | 1017.00 - 1017.00 | 0.3219 times | Thu 01 October 2026 | 1017.98 (0.79%) | 1017.90 | 1017.00 - 1017.98 | 1.8442 times | Tue 29 September 2026 | 1010.00 (-0.79%) | 1010.00 | 1010.00 - 1010.00 | 1.6093 times | Fri 25 September 2026 | 1018.00 (1.69%) | 1001.04 | 1001.04 - 1022.00 | 0.0772 times | Thu 24 September 2026 | 1001.04 (-0.89%) | 1009.00 | 1001.04 - 1009.00 | 0.1287 times | Wed 23 September 2026 | 1010.00 (-0.02%) | 991.91 | 991.00 - 1010.00 | 0.4828 times | Mon 21 September 2026 | 1010.22 (0.02%) | 1010.00 | 1010.00 - 1010.22 | 0.0966 times | Fri 18 September 2026 | 1010.00 (0%) | 1010.00 | 1010.00 - 1010.00 | 0.0322 times | Thu 17 September 2026 | 1010.00 (0%) | 1010.00 | 1010.00 - 1010.00 | 0.6437 times | Tue 15 September 2026 | 1010.00 (-0.98%) | 981.00 | 981.00 - 1010.00 | 0.4828 times |
Weekly price and charts 7pfcl31
Strong weekly Stock price targets for 7pfcl31 937373 are 975.61 and 1012.6
| Weekly Target 1 | 964.75 |
| Weekly Target 2 | 986.47 |
| Weekly Target 3 | 1001.7366666667 |
| Weekly Target 4 | 1023.46 |
| Weekly Target 5 | 1038.73 |
Weekly price and volumes for 7pfcl31
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 1008.20 (-0.96%) | 1017.00 | 980.01 - 1017.00 | 1.8486 times | Thu 01 October 2026 | 1017.98 (-0%) | 1010.00 | 1010.00 - 1017.98 | 1.2554 times | Fri 25 September 2026 | 1018.00 (0.79%) | 1010.00 | 991.00 - 1022.00 | 0.2855 times | Fri 18 September 2026 | 1010.00 (-0.59%) | 1020.00 | 981.00 - 1025.00 | 1.989 times | Wed 26 August 2026 | 1016.00 (0.1%) | 1012.00 | 1012.00 - 1020.00 | 1.2893 times | Wed 19 August 2026 | 1015.00 (-0.34%) | 1015.01 | 1015.00 - 1015.01 | 0.702 times | Fri 14 August 2026 | 1018.50 (0.34%) | 1018.00 | 1015.00 - 1018.50 | 1.5643 times | Fri 31 July 2026 | 1015.00 (0.97%) | 1009.50 | 1009.50 - 1015.00 | 0.702 times | Thu 23 July 2026 | 1005.25 (0.53%) | 1000.00 | 1000.00 - 1012.00 | 0.3498 times | Tue 14 July 2026 | 1000.00 (0%) | 989.02 | 989.02 - 1000.00 | 0.014 times | Thu 09 July 2026 | 1000.00 (-0.45%) | 1000.00 | 1000.00 - 1000.00 | 0.0468 times |
Monthly price and charts 7pfcl31
Strong monthly Stock price targets for 7pfcl31 937373 are 975.12 and 1013.09
| Monthly Target 1 | 964.09 |
| Monthly Target 2 | 986.15 |
| Monthly Target 3 | 1002.0633333333 |
| Monthly Target 4 | 1024.12 |
| Monthly Target 5 | 1040.03 |
Monthly price and volumes 7pfcl31
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 1008.20 (-0.18%) | 1017.90 | 980.01 - 1017.98 | 0.4844 times | Tue 29 September 2026 | 1010.00 (-0.98%) | 981.00 | 981.00 - 1022.00 | 0.2484 times | Mon 31 August 2026 | 1020.00 (0.49%) | 1018.00 | 1012.00 - 1025.00 | 0.9853 times | Fri 31 July 2026 | 1015.00 (2.37%) | 1000.00 | 989.02 - 1015.00 | 0.4988 times | Mon 22 June 2026 | 991.52 (0.15%) | 965.00 | 965.00 - 1089.00 | 1.6948 times | Fri 29 May 2026 | 990.00 (0.3%) | 987.01 | 966.00 - 990.00 | 0.6408 times | Thu 30 April 2026 | 987.00 (0.2%) | 973.50 | 971.50 - 999.00 | 1.8046 times | Mon 30 March 2026 | 985.00 (0%) | 972.00 | 969.00 - 987.95 | 1.535 times | Wed 25 February 2026 | 985.00 (1.39%) | 966.05 | 966.00 - 990.00 | 0.9293 times | Fri 30 January 2026 | 971.49 (-7.03%) | 1030.00 | 965.01 - 1055.00 | 1.1786 times | Wed 31 December 2025 | 1045.00 (1.36%) | 1020.00 | 1020.00 - 1056.00 | 0.9997 times |
Indicator Analysis of 7pfcl31
Please login to view indicator analysis. or View indicator analysis of 7pfcl31 937373 on MunafaSutra.com for free
DMA SMA EMA moving averages of 7pfcl31 937373
DMA (daily moving average) of 7pfcl31 937373
| DMA period | DMA value |
| 5 day DMA | 1014.24 |
| 12 day DMA | 1011.87 |
| 20 day DMA | 1013.37 |
| 35 day DMA | 1006.83 |
| 50 day DMA | 1000.27 |
| 100 day DMA | 999.18 |
| 150 day DMA | 1005.14 |
| 200 day DMA | 1000.87 |
EMA (exponential moving average) of 7pfcl31 937373
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1012.36 | 1014.44 | 1013.16 |
| 12 day EMA | 1012.08 | 1012.79 | 1012.03 |
| 20 day EMA | 1010.67 | 1010.93 | 1010.29 |
| 35 day EMA | 1006.13 | 1006.01 | 1005.36 |
| 50 day EMA | 1000.89 | 1000.59 | 999.92 |
SMA (simple moving average) of 7pfcl31 937373
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1014.24 | 1012.8 | 1011.4 |
| 12 day SMA | 1011.87 | 1012.52 | 1012.74 |
| 20 day SMA | 1013.37 | 1013.44 | 1012.85 |
| 35 day SMA | 1006.83 | 1006.31 | 1004.83 |
| 50 day SMA | 1000.27 | 999.84 | 999.25 |
| 100 day SMA | 999.18 | 999.4 | 999.47 |
| 150 day SMA | 1005.14 | 1005.22 | 1005.24 |
| 200 day SMA | 1000.87 | 1001.01 | 1001.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.