Login or Join
Homepage682pfcl31 937369 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
682pfcl31 937369 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 682pfcl31
Strong Daily Stock price targets for 682pfcl31 937369 are 960 and 960
| Daily Target 1 | 960 |
| Daily Target 2 | 960 |
| Daily Target 3 | 960 |
| Daily Target 4 | 960 |
| Daily Target 5 | 960 |
Daily price and volume 682pfcl31
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 960.00 (-1.54%) | 960.00 | 960.00 - 960.00 | 0.8718 times | Thu 02 May 2024 | 975.00 (1.54%) | 975.00 | 975.00 - 975.00 | 0.0174 times | Mon 29 April 2024 | 960.26 (-2.91%) | 960.00 | 960.00 - 965.00 | 0.7847 times | Mon 15 April 2024 | 989.00 (4.23%) | 950.00 | 950.00 - 989.00 | 2.354 times | Wed 10 April 2024 | 948.86 (-1.77%) | 910.00 | 910.00 - 948.86 | 5.5588 times | Wed 03 April 2024 | 966.00 (0.1%) | 966.00 | 966.00 - 966.00 | 0.0244 times | Mon 01 April 2024 | 965.01 (-0.08%) | 965.01 | 965.01 - 965.01 | 0.0052 times | Thu 28 March 2024 | 965.80 (2.64%) | 965.00 | 964.53 - 965.80 | 0.2738 times | Wed 27 March 2024 | 941.00 (0.77%) | 941.00 | 941.00 - 941.00 | 0.0872 times | Fri 15 March 2024 | 933.80 (-4.23%) | 933.80 | 933.80 - 933.80 | 0.0227 times | Thu 14 March 2024 | 975.00 (4.41%) | 971.00 | 971.00 - 975.00 | 0.2616 times |
Weekly price and charts 682pfcl31
Strong weekly Stock price targets for 682pfcl31 937369 are 952.5 and 967.5
| Weekly Target 1 | 950 |
| Weekly Target 2 | 955 |
| Weekly Target 3 | 965 |
| Weekly Target 4 | 970 |
| Weekly Target 5 | 980 |
Weekly price and volumes for 682pfcl31
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 960.00 (-2.93%) | 960.00 | 960.00 - 975.00 | 1.3174 times | Mon 15 April 2024 | 989.00 (4.23%) | 950.00 | 950.00 - 989.00 | 1.8526 times | Wed 10 April 2024 | 948.86 (-1.77%) | 910.00 | 910.00 - 948.86 | 4.3749 times | Wed 03 April 2024 | 966.00 (0.02%) | 965.01 | 965.01 - 966.00 | 0.0233 times | Thu 28 March 2024 | 965.80 (3.43%) | 941.00 | 941.00 - 965.80 | 0.2841 times | Fri 15 March 2024 | 933.80 (-0%) | 971.00 | 933.80 - 975.00 | 0.2237 times | Thu 07 March 2024 | 933.81 (-0.59%) | 950.00 | 933.81 - 950.00 | 0.048 times | Fri 01 March 2024 | 939.35 (0.47%) | 987.00 | 930.20 - 987.00 | 0.4213 times | Wed 14 February 2024 | 935.00 (-5.08%) | 885.01 | 885.00 - 947.95 | 1.4519 times | Fri 09 February 2024 | 985.00 (2.5%) | 985.00 | 985.00 - 985.00 | 0.0027 times | Fri 02 February 2024 | 961.00 (6.19%) | 905.64 | 905.64 - 979.00 | 0.0206 times |
Monthly price and charts 682pfcl31
Strong monthly Stock price targets for 682pfcl31 937369 are 952.5 and 967.5
| Monthly Target 1 | 950 |
| Monthly Target 2 | 955 |
| Monthly Target 3 | 965 |
| Monthly Target 4 | 970 |
| Monthly Target 5 | 980 |
Monthly price and volumes 682pfcl31
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 960.00 (-0.03%) | 975.00 | 960.00 - 975.00 | 0.4949 times | Mon 29 April 2024 | 960.26 (-0.57%) | 965.01 | 910.00 - 989.00 | 4.8564 times | Thu 28 March 2024 | 965.80 (-2.15%) | 977.00 | 930.20 - 977.00 | 0.686 times | Tue 27 February 2024 | 987.00 (8.34%) | 979.00 | 885.00 - 987.00 | 1.0353 times | Mon 29 January 2024 | 911.00 (-3.29%) | 950.00 | 900.00 - 950.00 | 0.3047 times | Fri 29 December 2023 | 942.00 (-3.98%) | 989.00 | 929.00 - 989.00 | 0.1737 times | Tue 28 November 2023 | 981.00 (-1.39%) | 826.01 | 825.21 - 988.98 | 0.5832 times | Wed 25 October 2023 | 994.79 (-0.32%) | 994.99 | 955.00 - 1000.00 | 0.2047 times | Wed 27 September 2023 | 998.00 (7.78%) | 926.00 | 926.00 - 998.99 | 0.7869 times | Fri 25 August 2023 | 926.00 (-6.27%) | 983.99 | 827.01 - 999.98 | 0.8742 times | Tue 11 July 2023 | 987.99 (1.33%) | 826.01 | 826.01 - 987.99 | 0.0534 times |
Indicator Analysis of 682pfcl31
Please login to view indicator analysis. or View indicator analysis of 682pfcl31 937369 on MunafaSutra.com for free
DMA SMA EMA moving averages of 682pfcl31 937369
DMA (daily moving average) of 682pfcl31 937369
| DMA period | DMA value |
| 5 day DMA | 966.62 |
| 12 day DMA | 959.46 |
| 20 day DMA | 956.02 |
| 35 day DMA | 953.78 |
| 50 day DMA | 955.56 |
| 100 day DMA | 962.16 |
| 150 day DMA | 974.26 |
| 200 day DMA |
EMA (exponential moving average) of 682pfcl31 937369
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 965.45 | 968.18 | 964.77 |
| 12 day EMA | 961.17 | 961.38 | 958.91 |
| 20 day EMA | 958.05 | 957.84 | 956.03 |
| 35 day EMA | 958.28 | 958.18 | 957.19 |
| 50 day EMA | 958.56 | 958.5 | 957.83 |
SMA (simple moving average) of 682pfcl31 937369
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 966.62 | 967.82 | 965.83 |
| 12 day SMA | 959.46 | 958.63 | 955.66 |
| 20 day SMA | 956.02 | 953.57 | 950.07 |
| 35 day SMA | 953.78 | 953.78 | 954.34 |
| 50 day SMA | 955.56 | 956.36 | 955.86 |
| 100 day SMA | 962.16 | 962.38 | 962.38 |
| 150 day SMA | 974.26 | 974.57 | 974.9 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.