Login or Join
Homepage682pfcl31 937369 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
682pfcl31 937369 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 682pfcl31
Strong Daily Stock price targets for 682pfcl31 937369 are 980 and 980
| Daily Target 1 | 980 |
| Daily Target 2 | 980 |
| Daily Target 3 | 980 |
| Daily Target 4 | 980 |
| Daily Target 5 | 980 |
Daily price and volume 682pfcl31
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 0.0749 times | Mon 10 August 2026 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 0.0749 times | Thu 06 August 2026 | 980.00 (-0.91%) | 930.30 | 930.30 - 980.00 | 0.7491 times | Tue 04 August 2026 | 989.00 (-0.1%) | 935.35 | 935.00 - 989.00 | 2.4719 times | Mon 20 July 2026 | 990.00 (0.2%) | 990.00 | 990.00 - 990.00 | 0.1873 times | Thu 16 July 2026 | 988.00 (-0.2%) | 990.00 | 930.30 - 990.50 | 1.4981 times | Tue 07 July 2026 | 990.00 (0.51%) | 925.25 | 925.25 - 990.00 | 0.3745 times | Mon 22 June 2026 | 985.00 (0%) | 985.00 | 985.00 - 985.00 | 1.0861 times | Fri 12 June 2026 | 985.00 (1.03%) | 985.00 | 985.00 - 985.00 | 1.6105 times | Thu 04 June 2026 | 975.00 (4.84%) | 930.00 | 930.00 - 975.00 | 1.8727 times | Tue 02 June 2026 | 930.00 (-4.62%) | 930.00 | 930.00 - 930.00 | 0.9363 times |
Weekly price and charts 682pfcl31
Strong weekly Stock price targets for 682pfcl31 937369 are 980 and 980
| Weekly Target 1 | 980 |
| Weekly Target 2 | 980 |
| Weekly Target 3 | 980 |
| Weekly Target 4 | 980 |
| Weekly Target 5 | 980 |
Weekly price and volumes for 682pfcl31
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 0.0188 times | Thu 06 August 2026 | 980.00 (-0.81%) | 990.00 | 930.30 - 990.00 | 0.4278 times | Thu 16 July 2026 | 988.00 (0.3%) | 985.00 | 925.25 - 990.50 | 0.3714 times | Fri 12 June 2026 | 985.00 (1.03%) | 930.00 | 930.00 - 985.00 | 0.5548 times | Wed 27 May 2026 | 975.00 (-0.51%) | 990.00 | 965.00 - 990.00 | 0.945 times | Tue 19 May 2026 | 980.00 (8.89%) | 950.00 | 950.00 - 980.00 | 0.4748 times | Thu 07 May 2026 | 900.00 (-3.74%) | 935.00 | 900.00 - 935.00 | 0.9497 times | Thu 16 April 2026 | 935.00 (-4.4%) | 970.00 | 935.00 - 970.00 | 6.1777 times | Thu 02 April 2026 | 978.00 (-1.21%) | 978.00 | 978.00 - 978.00 | 0.0611 times | Fri 27 March 2026 | 990.00 (1.54%) | 975.00 | 850.01 - 990.00 | 0.0188 times | Fri 20 March 2026 | 975.00 (-0.51%) | 1010.00 | 949.00 - 1010.00 | 6.3564 times |
Monthly price and charts 682pfcl31
Strong monthly Stock price targets for 682pfcl31 937369 are 955.15 and 1013.85
| Monthly Target 1 | 907.73 |
| Monthly Target 2 | 943.87 |
| Monthly Target 3 | 966.43333333333 |
| Monthly Target 4 | 1002.57 |
| Monthly Target 5 | 1025.13 |
Monthly price and volumes 682pfcl31
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 980.00 (-1.01%) | 935.35 | 930.30 - 989.00 | 0.1741 times | Mon 20 July 2026 | 990.00 (0.51%) | 925.25 | 925.25 - 990.50 | 0.1064 times | Mon 22 June 2026 | 985.00 (1.03%) | 930.00 | 930.00 - 985.00 | 0.2844 times | Wed 27 May 2026 | 975.00 (4.28%) | 900.00 | 900.00 - 990.00 | 0.9712 times | Tue 28 April 2026 | 935.00 (-5.56%) | 978.00 | 935.00 - 978.00 | 2.5711 times | Fri 27 March 2026 | 990.00 (1.02%) | 1010.00 | 850.01 - 1010.00 | 2.6233 times | Fri 27 February 2026 | 980.00 (-1.51%) | 935.00 | 850.01 - 994.00 | 0.5107 times | Wed 21 January 2026 | 995.00 (-0.7%) | 1001.99 | 995.00 - 1002.19 | 0.1374 times | Wed 31 December 2025 | 1001.99 (-0.13%) | 994.99 | 850.01 - 1001.99 | 2.3776 times | Thu 27 November 2025 | 1003.29 (5.39%) | 930.00 | 850.01 - 1003.29 | 0.2438 times | Fri 31 October 2025 | 952.00 (-4.32%) | 1001.20 | 940.00 - 1001.20 | 0.4198 times |
Indicator Analysis of 682pfcl31
Please login to view indicator analysis. or View indicator analysis of 682pfcl31 937369 on MunafaSutra.com for free
DMA SMA EMA moving averages of 682pfcl31 937369
DMA (daily moving average) of 682pfcl31 937369
| DMA period | DMA value |
| 5 day DMA | 983.8 |
| 12 day DMA | 978.92 |
| 20 day DMA | 970 |
| 35 day DMA | 976.06 |
| 50 day DMA | 980.86 |
| 100 day DMA | 980.48 |
| 150 day DMA | 972.04 |
| 200 day DMA | 968.55 |
EMA (exponential moving average) of 682pfcl31 937369
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 981.91 | 982.86 | 984.29 |
| 12 day EMA | 979.64 | 979.57 | 979.49 |
| 20 day EMA | 977.76 | 977.52 | 977.26 |
| 35 day EMA | 978.05 | 977.93 | 977.81 |
| 50 day EMA | 980.85 | 980.88 | 980.92 |
SMA (simple moving average) of 682pfcl31 937369
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 983.8 | 985.4 | 987.4 |
| 12 day SMA | 978.92 | 978.5 | 979.33 |
| 20 day SMA | 970 | 969.9 | 970.4 |
| 35 day SMA | 976.06 | 976.66 | 977.26 |
| 50 day SMA | 980.86 | 980.3 | 979.5 |
| 100 day SMA | 980.48 | 980.32 | 980.22 |
| 150 day SMA | 972.04 | 971.84 | 971.59 |
| 200 day SMA | 968.55 | 968.52 | 968.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.