Login or Join
HomepageMflii26 937351 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mflii26 937351 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mflii26
Strong Daily Stock price targets for Mflii26 937351 are 997.51 and 998.5
| Daily Target 1 | 997.34 |
| Daily Target 2 | 997.67 |
| Daily Target 3 | 998.33 |
| Daily Target 4 | 998.66 |
| Daily Target 5 | 999.32 |
Daily price and volume Mflii26
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 998.00 (-0.1%) | 998.99 | 998.00 - 998.99 | 0.7354 times | Mon 08 December 2025 | 999.00 (0.4%) | 999.00 | 999.00 - 999.00 | 0.0409 times | Thu 04 December 2025 | 995.00 (-0.5%) | 995.00 | 995.00 - 995.00 | 0.2554 times | Tue 02 December 2025 | 999.99 (0.31%) | 999.99 | 999.99 - 999.99 | 0.0766 times | Fri 21 November 2025 | 996.90 (0.29%) | 996.90 | 996.90 - 996.90 | 4.3412 times | Mon 17 November 2025 | 994.02 (0%) | 994.02 | 994.02 - 994.02 | 1.1491 times | Fri 14 November 2025 | 994.00 (-0.5%) | 994.00 | 994.00 - 994.00 | 2.2983 times | Thu 13 November 2025 | 999.01 (0%) | 999.01 | 999.01 - 999.01 | 0.383 times | Wed 12 November 2025 | 999.00 (0.07%) | 999.00 | 999.00 - 999.00 | 0.1532 times | Fri 07 November 2025 | 998.30 (0.84%) | 990.00 | 990.00 - 998.30 | 0.5669 times | Thu 06 November 2025 | 990.02 (-0.9%) | 999.01 | 990.02 - 999.01 | 0.1328 times |
Weekly price and charts Mflii26
Strong weekly Stock price targets for Mflii26 937351 are 997.5 and 998.5
| Weekly Target 1 | 997.33 |
| Weekly Target 2 | 997.67 |
| Weekly Target 3 | 998.33333333333 |
| Weekly Target 4 | 998.67 |
| Weekly Target 5 | 999.33 |
Weekly price and volumes for Mflii26
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 998.00 (0.3%) | 999.00 | 998.00 - 999.00 | 0.4613 times | Thu 04 December 2025 | 995.00 (-0.19%) | 999.99 | 995.00 - 999.99 | 0.1973 times | Fri 21 November 2025 | 996.90 (0.29%) | 994.02 | 994.02 - 996.90 | 3.2625 times | Fri 14 November 2025 | 994.00 (-0.43%) | 999.00 | 994.00 - 999.01 | 1.6844 times | Fri 07 November 2025 | 998.30 (-0.07%) | 999.01 | 990.00 - 999.01 | 0.4158 times | Fri 31 October 2025 | 999.00 (0%) | 995.00 | 995.00 - 999.00 | 1.39 times | Thu 23 October 2025 | 999.00 (0.4%) | 997.80 | 911.00 - 999.00 | 0.2003 times | Fri 10 October 2025 | 995.00 (-0.28%) | 996.00 | 995.00 - 997.80 | 1.6631 times | Wed 01 October 2025 | 997.80 (1.07%) | 997.80 | 997.80 - 997.80 | 0.1184 times | Fri 12 September 2025 | 987.20 (-0.58%) | 993.00 | 987.20 - 993.00 | 0.607 times | Mon 18 August 2025 | 993.00 (0.3%) | 993.00 | 993.00 - 993.00 | 0.3338 times |
Monthly price and charts Mflii26
Strong monthly Stock price targets for Mflii26 937351 are 994.01 and 999
| Monthly Target 1 | 992.67 |
| Monthly Target 2 | 995.34 |
| Monthly Target 3 | 997.66333333333 |
| Monthly Target 4 | 1000.33 |
| Monthly Target 5 | 1002.65 |
Monthly price and volumes Mflii26
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 998.00 (0.11%) | 999.99 | 995.00 - 999.99 | 0.1414 times | Fri 21 November 2025 | 996.90 (-0.21%) | 999.01 | 990.00 - 999.01 | 1.1512 times | Fri 31 October 2025 | 999.00 (1.2%) | 997.80 | 911.00 - 999.00 | 0.7238 times | Fri 12 September 2025 | 987.20 (-0.58%) | 993.00 | 987.20 - 993.00 | 0.1303 times | Mon 18 August 2025 | 993.00 (1.09%) | 994.80 | 987.50 - 995.00 | 2.4438 times | Mon 21 July 2025 | 982.25 (-0.68%) | 984.00 | 975.00 - 993.80 | 1.7083 times | Wed 25 June 2025 | 989.00 (0.41%) | 981.20 | 981.20 - 992.50 | 1.0984 times | Mon 26 May 2025 | 985.00 (0.49%) | 985.00 | 961.00 - 993.80 | 0.5564 times | Mon 28 April 2025 | 980.23 (-0.87%) | 975.00 | 975.00 - 988.80 | 0.2639 times | Fri 28 March 2025 | 988.80 (1%) | 979.00 | 955.70 - 1070.00 | 1.7825 times | Fri 28 February 2025 | 979.00 (0.91%) | 975.00 | 975.00 - 986.80 | 0.3192 times |
Indicator Analysis of Mflii26
Please login to view indicator analysis. or View indicator analysis of Mflii26 937351 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mflii26 937351
DMA (daily moving average) of Mflii26 937351
| DMA period | DMA value |
| 5 day DMA | 997.78 |
| 12 day DMA | 996.85 |
| 20 day DMA | 996.83 |
| 35 day DMA | 994.06 |
| 50 day DMA | 992.08 |
| 100 day DMA | 985.81 |
| 150 day DMA | 976 |
| 200 day DMA | 968.8 |
EMA (exponential moving average) of Mflii26 937351
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 997.59 | 997.39 | 996.59 |
| 12 day EMA | 996.97 | 996.78 | 996.38 |
| 20 day EMA | 996.07 | 995.87 | 995.54 |
| 35 day EMA | 993.93 | 993.69 | 993.38 |
| 50 day EMA | 991.54 | 991.28 | 990.96 |
SMA (simple moving average) of Mflii26 937351
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 997.78 | 996.98 | 995.98 |
| 12 day SMA | 996.85 | 996.75 | 996.57 |
| 20 day SMA | 996.83 | 996.73 | 996.67 |
| 35 day SMA | 994.06 | 993.83 | 993.68 |
| 50 day SMA | 992.08 | 991.34 | 991.03 |
| 100 day SMA | 985.81 | 985.43 | 985.11 |
| 150 day SMA | 976 | 975.75 | 975.42 |
| 200 day SMA | 968.8 | 968.56 | 968.37 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.