Login or Join
HomepageMflii26 937351 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mflii26 937351 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mflii26
Strong Daily Stock price targets for Mflii26 937351 are 950.2 and 950.2
| Daily Target 1 | 950.2 |
| Daily Target 2 | 950.2 |
| Daily Target 3 | 950.2 |
| Daily Target 4 | 950.2 |
| Daily Target 5 | 950.2 |
Daily price and volume Mflii26
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 950.20 (0.22%) | 950.20 | 950.20 - 950.20 | 0.2437 times | Mon 15 April 2024 | 948.09 (-1.75%) | 950.00 | 947.25 - 950.00 | 2.4366 times | Wed 27 March 2024 | 965.00 (1.58%) | 965.00 | 965.00 - 965.00 | 0.268 times | Tue 26 March 2024 | 950.00 (-0.31%) | 950.00 | 950.00 - 950.00 | 0.4873 times | Tue 19 March 2024 | 953.00 (-0.21%) | 955.00 | 951.00 - 955.00 | 1.7057 times | Mon 18 March 2024 | 955.00 (-0.52%) | 955.00 | 955.00 - 955.00 | 0.3655 times | Fri 15 March 2024 | 960.00 (0.52%) | 950.00 | 950.00 - 960.00 | 0.7066 times | Thu 14 March 2024 | 955.00 (0%) | 955.00 | 955.00 - 955.00 | 0.0731 times | Wed 13 March 2024 | 955.00 (0.53%) | 950.20 | 950.00 - 965.00 | 3.4698 times | Tue 05 March 2024 | 950.00 (0.52%) | 950.00 | 950.00 - 950.00 | 0.2437 times | Mon 26 February 2024 | 945.10 (0%) | 945.10 | 945.10 - 945.10 | 0.731 times |
Weekly price and charts Mflii26
Strong weekly Stock price targets for Mflii26 937351 are 948.73 and 951.68
| Weekly Target 1 | 946.27 |
| Weekly Target 2 | 948.23 |
| Weekly Target 3 | 949.21666666667 |
| Weekly Target 4 | 951.18 |
| Weekly Target 5 | 952.17 |
Weekly price and volumes for Mflii26
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 950.20 (-1.53%) | 950.00 | 947.25 - 950.20 | 1.1977 times | Wed 27 March 2024 | 965.00 (1.26%) | 950.00 | 950.00 - 965.00 | 0.3375 times | Tue 19 March 2024 | 953.00 (-0.73%) | 955.00 | 951.00 - 955.00 | 0.9255 times | Fri 15 March 2024 | 960.00 (1.58%) | 945.10 | 945.10 - 965.00 | 2.3345 times | Fri 23 February 2024 | 945.10 (-1.54%) | 959.87 | 945.10 - 959.87 | 0.0544 times | Fri 16 February 2024 | 959.87 (1.04%) | 956.80 | 945.10 - 959.87 | 0.8602 times | Thu 08 February 2024 | 950.00 (-0.7%) | 957.80 | 950.00 - 957.80 | 0.1786 times | Thu 01 February 2024 | 956.70 (0.49%) | 948.00 | 940.20 - 957.80 | 2.3149 times | Thu 25 January 2024 | 952.00 (0.21%) | 956.80 | 941.20 - 956.80 | 0.5771 times | Fri 19 January 2024 | 950.00 (0.53%) | 945.00 | 941.20 - 959.80 | 1.2195 times | Fri 29 December 2023 | 945.00 (0.94%) | 936.65 | 936.56 - 945.00 | 0.5009 times |
Monthly price and charts Mflii26
Strong monthly Stock price targets for Mflii26 937351 are 948.73 and 951.68
| Monthly Target 1 | 946.27 |
| Monthly Target 2 | 948.23 |
| Monthly Target 3 | 949.21666666667 |
| Monthly Target 4 | 951.18 |
| Monthly Target 5 | 952.17 |
Monthly price and volumes Mflii26
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 950.20 (-1.53%) | 950.00 | 947.25 - 950.20 | 0.4453 times | Wed 27 March 2024 | 965.00 (2.11%) | 950.00 | 950.00 - 965.00 | 1.216 times | Mon 26 February 2024 | 945.10 (-0.52%) | 957.80 | 945.10 - 959.87 | 0.5384 times | Wed 31 January 2024 | 950.00 (0.53%) | 945.00 | 940.20 - 959.80 | 1.518 times | Fri 29 December 2023 | 945.00 (0.98%) | 938.55 | 935.20 - 955.80 | 1.1488 times | Thu 23 November 2023 | 935.79 (-1.5%) | 935.50 | 935.20 - 951.80 | 1.2549 times | Fri 13 October 2023 | 950.05 (1.52%) | 959.00 | 935.20 - 959.00 | 0.5789 times | Fri 22 September 2023 | 935.80 (-0.66%) | 947.00 | 925.00 - 950.00 | 0.9561 times | Thu 31 August 2023 | 942.00 (-1.38%) | 960.00 | 942.00 - 960.00 | 1.3876 times | Fri 28 July 2023 | 955.15 (0.22%) | 953.10 | 953.00 - 958.00 | 0.9561 times | Fri 30 June 2023 | 953.01 (-0.21%) | 950.00 | 950.00 - 962.00 | 1.3293 times |
Indicator Analysis of Mflii26
Please login to view indicator analysis. or View indicator analysis of Mflii26 937351 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mflii26 937351
DMA (daily moving average) of Mflii26 937351
| DMA period | DMA value |
| 5 day DMA | 953.26 |
| 12 day DMA | 952.62 |
| 20 day DMA | 953.44 |
| 35 day DMA | 951.39 |
| 50 day DMA | 949.82 |
| 100 day DMA | 950.66 |
| 150 day DMA | 954.28 |
| 200 day DMA | 962.49 |
EMA (exponential moving average) of Mflii26 937351
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 952.72 | 953.98 | 956.93 |
| 12 day EMA | 953.21 | 953.76 | 954.79 |
| 20 day EMA | 952.73 | 953 | 953.52 |
| 35 day EMA | 950.96 | 951.01 | 951.18 |
| 50 day EMA | 949.02 | 948.97 | 949.01 |
SMA (simple moving average) of Mflii26 937351
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 953.26 | 954.22 | 956.6 |
| 12 day SMA | 952.62 | 952.61 | 953.59 |
| 20 day SMA | 953.44 | 953.82 | 954.25 |
| 35 day SMA | 951.39 | 951.36 | 951.58 |
| 50 day SMA | 949.82 | 949.52 | 949.74 |
| 100 day SMA | 950.66 | 950.71 | 950.69 |
| 150 day SMA | 954.28 | 954.42 | 954.6 |
| 200 day SMA | 962.49 | 962.58 | 962.67 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.