Login or Join
Homepage995efsl31 937347 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
995efsl31 937347 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 995efsl31
Strong Daily Stock price targets for 995efsl31 937347 are 1030.35 and 1040.15
| Daily Target 1 | 1028.7 |
| Daily Target 2 | 1031.99 |
| Daily Target 3 | 1038.4966666667 |
| Daily Target 4 | 1041.79 |
| Daily Target 5 | 1048.3 |
Daily price and volume 995efsl31
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1035.29 (-5.28%) | 1035.30 | 1035.20 - 1045.00 | 4.4132 times | Tue 11 August 2026 | 1093.00 (-0.18%) | 1092.93 | 1092.93 - 1093.00 | 1.5159 times | Mon 10 August 2026 | 1095.00 (3.99%) | 1072.75 | 1072.75 - 1095.00 | 1.1614 times | Thu 06 August 2026 | 1053.00 (0%) | 1053.00 | 1053.00 - 1053.00 | 0.0611 times | Tue 04 August 2026 | 1053.00 (3.72%) | 1053.00 | 1053.00 - 1053.00 | 0.0489 times | Tue 14 July 2026 | 1015.20 (-0.26%) | 1015.20 | 1015.20 - 1015.20 | 0.0489 times | Wed 01 July 2026 | 1017.80 (0.95%) | 1017.50 | 1017.50 - 1017.80 | 1.4548 times | Wed 24 June 2026 | 1008.20 (0%) | 1008.20 | 1008.20 - 1008.20 | 0.3056 times | Tue 23 June 2026 | 1008.20 (0%) | 1008.20 | 1008.20 - 1008.20 | 0.6846 times | Thu 18 June 2026 | 1008.20 (0.22%) | 1008.20 | 1008.20 - 1008.20 | 0.3056 times | Mon 08 June 2026 | 1006.00 (-1.16%) | 1006.00 | 1006.00 - 1006.00 | 0.1222 times |
Weekly price and charts 995efsl31
Strong weekly Stock price targets for 995efsl31 937347 are 1005.35 and 1065.15
| Weekly Target 1 | 995.36 |
| Weekly Target 2 | 1015.33 |
| Weekly Target 3 | 1055.1633333333 |
| Weekly Target 4 | 1075.13 |
| Weekly Target 5 | 1114.96 |
Weekly price and volumes for 995efsl31
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1035.29 (-1.68%) | 1072.75 | 1035.20 - 1095.00 | 5.0589 times | Thu 06 August 2026 | 1053.00 (3.72%) | 1053.00 | 1053.00 - 1053.00 | 0.0785 times | Tue 14 July 2026 | 1015.20 (-0.26%) | 1015.20 | 1015.20 - 1015.20 | 0.0349 times | Wed 01 July 2026 | 1017.80 (0.95%) | 1017.50 | 1017.50 - 1017.80 | 1.0379 times | Wed 24 June 2026 | 1008.20 (0%) | 1008.20 | 1008.20 - 1008.20 | 0.7065 times | Thu 18 June 2026 | 1008.20 (-0.94%) | 1006.00 | 1006.00 - 1008.20 | 0.3053 times | Thu 04 June 2026 | 1017.80 (1.25%) | 1017.80 | 1017.80 - 1017.80 | 0.2181 times | Fri 29 May 2026 | 1005.20 (-0.48%) | 1005.20 | 1005.20 - 1005.20 | 0.109 times | Fri 22 May 2026 | 1010.00 (1.1%) | 1000.20 | 1000.20 - 1010.00 | 1.0903 times | Fri 24 April 2026 | 999.00 (2.04%) | 950.00 | 950.00 - 999.00 | 1.3607 times | Wed 01 April 2026 | 979.00 (4.15%) | 979.00 | 979.00 - 979.00 | 0.4361 times |
Monthly price and charts 995efsl31
Strong monthly Stock price targets for 995efsl31 937347 are 1030.35 and 1040.15
| Monthly Target 1 | 1028.7 |
| Monthly Target 2 | 1031.99 |
| Monthly Target 3 | 1038.4966666667 |
| Monthly Target 4 | 1041.79 |
| Monthly Target 5 | 1048.3 |
Monthly price and volumes 995efsl31
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1035.29 (-5.28%) | 1035.30 | 1035.20 - 1045.00 | 1.8023 times | Tue 11 August 2026 | 1093.00 (7.66%) | 1053.00 | 1053.00 - 1095.00 | 1.1383 times | Tue 14 July 2026 | 1015.20 (0.69%) | 1017.50 | 1015.20 - 1017.80 | 0.6141 times | Wed 24 June 2026 | 1008.20 (0.3%) | 1017.80 | 1006.00 - 1017.80 | 0.7039 times | Fri 29 May 2026 | 1005.20 (0.62%) | 1000.20 | 1000.20 - 1010.00 | 0.6865 times | Fri 24 April 2026 | 999.00 (6.28%) | 979.00 | 950.00 - 999.00 | 1.0285 times | Wed 25 March 2026 | 940.00 (-4.57%) | 985.00 | 940.00 - 985.00 | 1.7823 times | Thu 26 February 2026 | 985.00 (-0.51%) | 990.00 | 980.00 - 990.00 | 0.7988 times | Mon 12 January 2026 | 990.00 (1.98%) | 980.00 | 979.00 - 990.00 | 0.6865 times | Wed 31 December 2025 | 970.80 (-5.55%) | 1036.20 | 970.80 - 1051.80 | 0.7589 times | Fri 14 November 2025 | 1027.80 (2.07%) | 1010.20 | 1010.20 - 1027.80 | 0.4044 times |
Indicator Analysis of 995efsl31
Please login to view indicator analysis. or View indicator analysis of 995efsl31 937347 on MunafaSutra.com for free
DMA SMA EMA moving averages of 995efsl31 937347
DMA (daily moving average) of 995efsl31 937347
| DMA period | DMA value |
| 5 day DMA | 1065.86 |
| 12 day DMA | 1034.22 |
| 20 day DMA | 1014.95 |
| 35 day DMA | 1006.55 |
| 50 day DMA | 1002.53 |
| 100 day DMA | 972.95 |
| 150 day DMA | 975.18 |
| 200 day DMA | 970.42 |
EMA (exponential moving average) of 995efsl31 937347
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1056.84 | 1067.62 | 1054.93 |
| 12 day EMA | 1039.59 | 1040.37 | 1030.8 |
| 20 day EMA | 1026.24 | 1025.29 | 1018.17 |
| 35 day EMA | 1012.92 | 1011.6 | 1006.81 |
| 50 day EMA | 1003.89 | 1002.61 | 998.92 |
SMA (simple moving average) of 995efsl31 937347
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1065.86 | 1061.84 | 1046.8 |
| 12 day SMA | 1034.22 | 1031.72 | 1024.8 |
| 20 day SMA | 1014.95 | 1012.44 | 1007.04 |
| 35 day SMA | 1006.55 | 1006.33 | 1003.97 |
| 50 day SMA | 1002.53 | 1000.93 | 997.79 |
| 100 day SMA | 972.95 | 971.9 | 970.32 |
| 150 day SMA | 975.18 | 974.58 | 973.35 |
| 200 day SMA | 970.42 | 970.27 | 969.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.