Login or Join
Homepage995efsl31 937347 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
995efsl31 937347 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 995efsl31
Strong Daily Stock price targets for 995efsl31 937347 are 960 and 980
| Daily Target 1 | 943.33 |
| Daily Target 2 | 956.67 |
| Daily Target 3 | 963.33333333333 |
| Daily Target 4 | 976.67 |
| Daily Target 5 | 983.33 |
Daily price and volume 995efsl31
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 970.00 (-0.92%) | 950.00 | 950.00 - 970.00 | 1.5499 times | Wed 01 April 2026 | 979.00 (4.15%) | 979.00 | 979.00 - 979.00 | 0.7452 times | Wed 25 March 2026 | 940.00 (-4.57%) | 940.00 | 940.00 - 940.00 | 1.5201 times | Thu 05 March 2026 | 985.00 (0%) | 985.00 | 985.00 - 985.00 | 0.3726 times | Wed 04 March 2026 | 985.00 (0%) | 985.00 | 985.00 - 985.00 | 3.4277 times | Thu 26 February 2026 | 985.00 (-0.51%) | 985.00 | 985.00 - 985.00 | 0.7452 times | Tue 24 February 2026 | 990.00 (1.02%) | 990.00 | 990.00 - 990.00 | 0.8197 times | Wed 11 February 2026 | 980.00 (-1.01%) | 980.00 | 980.00 - 980.00 | 0.2981 times | Tue 10 February 2026 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.0745 times | Sun 01 February 2026 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.4471 times | Mon 12 January 2026 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.0075 times |
Weekly price and charts 995efsl31
Strong weekly Stock price targets for 995efsl31 937347 are 960 and 980
| Weekly Target 1 | 943.33 |
| Weekly Target 2 | 956.67 |
| Weekly Target 3 | 963.33333333333 |
| Weekly Target 4 | 976.67 |
| Weekly Target 5 | 983.33 |
Weekly price and volumes for 995efsl31
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 970.00 (-0.92%) | 950.00 | 950.00 - 970.00 | 1.0828 times | Wed 01 April 2026 | 979.00 (4.15%) | 979.00 | 979.00 - 979.00 | 0.5206 times | Wed 25 March 2026 | 940.00 (-4.57%) | 940.00 | 940.00 - 940.00 | 1.0619 times | Thu 05 March 2026 | 985.00 (0%) | 985.00 | 985.00 - 985.00 | 2.6549 times | Thu 26 February 2026 | 985.00 (0.51%) | 990.00 | 985.00 - 990.00 | 1.0932 times | Wed 11 February 2026 | 980.00 (-1.01%) | 990.00 | 980.00 - 990.00 | 0.5726 times | Mon 12 January 2026 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.0052 times | Fri 02 January 2026 | 990.00 (1.02%) | 970.80 | 970.80 - 990.00 | 1.4315 times | Fri 26 December 2025 | 980.00 (-5.42%) | 1051.80 | 980.00 - 1051.80 | 1.0567 times | Tue 16 December 2025 | 1036.20 (0.82%) | 1036.20 | 1036.20 - 1036.20 | 0.5206 times | Fri 14 November 2025 | 1027.80 (1.74%) | 1027.80 | 1027.80 - 1027.80 | 0.4217 times |
Monthly price and charts 995efsl31
Strong monthly Stock price targets for 995efsl31 937347 are 945.5 and 974.5
| Monthly Target 1 | 937.33 |
| Monthly Target 2 | 953.67 |
| Monthly Target 3 | 966.33333333333 |
| Monthly Target 4 | 982.67 |
| Monthly Target 5 | 995.33 |
Monthly price and volumes 995efsl31
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 970.00 (3.19%) | 979.00 | 950.00 - 979.00 | 1.1067 times | Wed 25 March 2026 | 940.00 (-4.57%) | 985.00 | 940.00 - 985.00 | 2.5656 times | Thu 26 February 2026 | 985.00 (-0.51%) | 990.00 | 980.00 - 990.00 | 1.1498 times | Mon 12 January 2026 | 990.00 (1.98%) | 980.00 | 979.00 - 990.00 | 0.9881 times | Wed 31 December 2025 | 970.80 (-5.55%) | 1036.20 | 970.80 - 1051.80 | 1.0923 times | Fri 14 November 2025 | 1027.80 (2.07%) | 1010.20 | 1010.20 - 1027.80 | 0.5821 times | Fri 31 October 2025 | 1007.00 (0.12%) | 1005.80 | 1001.00 - 1010.00 | 1.714 times | Tue 16 September 2025 | 1005.80 (1.99%) | 988.50 | 988.50 - 1005.80 | 0.4851 times | Mon 18 August 2025 | 986.20 (0.95%) | 986.20 | 986.20 - 986.20 | 0.0898 times | Fri 11 July 2025 | 976.90 (-0.01%) | 976.90 | 976.90 - 976.90 | 0.2264 times | Mon 09 June 2025 | 977.00 (2.28%) | 968.00 | 968.00 - 977.00 | 1.1283 times |
Indicator Analysis of 995efsl31
Please login to view indicator analysis. or View indicator analysis of 995efsl31 937347 on MunafaSutra.com for free
DMA SMA EMA moving averages of 995efsl31 937347
DMA (daily moving average) of 995efsl31 937347
| DMA period | DMA value |
| 5 day DMA | 971.8 |
| 12 day DMA | 981.17 |
| 20 day DMA | 991.6 |
| 35 day DMA | 990.19 |
| 50 day DMA | 976.09 |
| 100 day DMA | 961.03 |
| 150 day DMA | 966.28 |
| 200 day DMA |
EMA (exponential moving average) of 995efsl31 937347
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 972.23 | 973.35 | 970.53 |
| 12 day EMA | 979.31 | 981 | 981.36 |
| 20 day EMA | 982.99 | 984.36 | 984.92 |
| 35 day EMA | 978.72 | 979.23 | 979.24 |
| 50 day EMA | 973.06 | 973.19 | 972.95 |
SMA (simple moving average) of 995efsl31 937347
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 971.8 | 974.8 | 977 |
| 12 day SMA | 981.17 | 981.92 | 981.23 |
| 20 day SMA | 991.6 | 993.61 | 995.01 |
| 35 day SMA | 990.19 | 989.22 | 987.88 |
| 50 day SMA | 976.09 | 975.49 | 974.72 |
| 100 day SMA | 961.03 | 961.18 | 961.27 |
| 150 day SMA | 966.28 | 965.85 | 965.32 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.