Login or Join
Homepage953efsl31 937345 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
953efsl31 937345 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 953efsl31
Strong Daily Stock price targets for 953efsl31 937345 are 990 and 990
| Daily Target 1 | 990 |
| Daily Target 2 | 990 |
| Daily Target 3 | 990 |
| Daily Target 4 | 990 |
| Daily Target 5 | 990 |
Daily price and volume 953efsl31
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 990.00 (0.51%) | 990.00 | 990.00 - 990.00 | 1.0621 times | Fri 19 June 2026 | 985.00 (0%) | 985.00 | 985.00 - 985.00 | 1.7379 times | Thu 18 June 2026 | 985.00 (-0.1%) | 985.00 | 985.00 - 985.00 | 2.7586 times | Tue 16 June 2026 | 986.00 (0%) | 986.00 | 986.00 - 986.00 | 0.0138 times | Fri 12 June 2026 | 986.00 (-0.9%) | 986.00 | 986.00 - 986.00 | 0.0138 times | Thu 11 June 2026 | 995.00 (3.51%) | 995.00 | 995.00 - 995.00 | 0.0276 times | Mon 08 June 2026 | 961.25 (-2.41%) | 961.20 | 961.20 - 961.25 | 0.0276 times | Mon 01 June 2026 | 985.00 (0.51%) | 985.00 | 985.00 - 985.00 | 2.6897 times | Fri 29 May 2026 | 980.00 (1.55%) | 980.00 | 980.00 - 980.00 | 1.3793 times | Wed 27 May 2026 | 965.00 (0%) | 965.00 | 965.00 - 965.00 | 0.2897 times | Mon 25 May 2026 | 965.00 (-1.53%) | 961.60 | 961.60 - 965.00 | 0.5793 times |
Weekly price and charts 953efsl31
Strong weekly Stock price targets for 953efsl31 937345 are 990 and 990
| Weekly Target 1 | 990 |
| Weekly Target 2 | 990 |
| Weekly Target 3 | 990 |
| Weekly Target 4 | 990 |
| Weekly Target 5 | 990 |
Weekly price and volumes for 953efsl31
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 990.00 (0.51%) | 990.00 | 990.00 - 990.00 | 0.3265 times | Fri 19 June 2026 | 985.00 (-0.1%) | 986.00 | 985.00 - 986.00 | 1.3868 times | Fri 12 June 2026 | 986.00 (0.1%) | 961.20 | 961.20 - 995.00 | 0.0212 times | Mon 01 June 2026 | 985.00 (0.51%) | 985.00 | 985.00 - 985.00 | 0.827 times | Fri 29 May 2026 | 980.00 (0%) | 961.60 | 961.60 - 980.00 | 0.6913 times | Thu 21 May 2026 | 980.00 (-0.51%) | 995.00 | 970.00 - 995.00 | 2.2986 times | Tue 12 May 2026 | 985.00 (-1.01%) | 995.00 | 980.00 - 995.00 | 1.1196 times | Fri 08 May 2026 | 995.00 (1.63%) | 997.00 | 966.81 - 1000.00 | 1.0348 times | Fri 24 April 2026 | 979.00 (-0.1%) | 1000.00 | 960.00 - 1000.00 | 1.6412 times | Thu 16 April 2026 | 980.00 (0%) | 980.00 | 960.20 - 980.00 | 0.6531 times | Fri 10 April 2026 | 980.00 (0.13%) | 970.00 | 960.00 - 980.00 | 1.7091 times |
Monthly price and charts 953efsl31
Strong monthly Stock price targets for 953efsl31 937345 are 975.6 and 1009.4
| Monthly Target 1 | 948.27 |
| Monthly Target 2 | 969.13 |
| Monthly Target 3 | 982.06666666667 |
| Monthly Target 4 | 1002.93 |
| Monthly Target 5 | 1015.87 |
Monthly price and volumes 953efsl31
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 990.00 (1.02%) | 985.00 | 961.20 - 995.00 | 0.4207 times | Fri 29 May 2026 | 980.00 (0%) | 966.81 | 961.60 - 995.00 | 0.7592 times | Tue 28 April 2026 | 980.00 (1.97%) | 978.73 | 960.00 - 1000.00 | 0.746 times | Wed 25 March 2026 | 961.05 (-1.13%) | 979.00 | 960.00 - 994.95 | 1.7323 times | Fri 27 February 2026 | 972.00 (-0.51%) | 970.00 | 955.20 - 985.00 | 2.674 times | Wed 28 January 2026 | 977.00 (0.72%) | 970.00 | 970.00 - 985.00 | 0.5433 times | Wed 31 December 2025 | 970.00 (-0.07%) | 952.30 | 950.20 - 984.00 | 1.1583 times | Fri 28 November 2025 | 970.66 (-1.95%) | 951.20 | 951.20 - 988.00 | 0.7864 times | Fri 31 October 2025 | 990.00 (0.51%) | 985.00 | 948.00 - 990.00 | 0.0564 times | Fri 19 September 2025 | 985.00 (4.29%) | 935.01 | 926.30 - 990.00 | 1.1235 times | Thu 21 August 2025 | 944.50 (-2.63%) | 920.00 | 920.00 - 944.50 | 0.5259 times |
Indicator Analysis of 953efsl31
Please login to view indicator analysis. or View indicator analysis of 953efsl31 937345 on MunafaSutra.com for free
DMA SMA EMA moving averages of 953efsl31 937345
DMA (daily moving average) of 953efsl31 937345
| DMA period | DMA value |
| 5 day DMA | 986.4 |
| 12 day DMA | 980.27 |
| 20 day DMA | 979.85 |
| 35 day DMA | 979.35 |
| 50 day DMA | 978.08 |
| 100 day DMA | 975.24 |
| 150 day DMA | 961.24 |
| 200 day DMA | 950.75 |
EMA (exponential moving average) of 953efsl31 937345
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 986.17 | 984.26 | 983.89 |
| 12 day EMA | 983.1 | 981.84 | 981.26 |
| 20 day EMA | 981.53 | 980.64 | 980.18 |
| 35 day EMA | 979.58 | 978.97 | 978.61 |
| 50 day EMA | 978.67 | 978.21 | 977.93 |
SMA (simple moving average) of 953efsl31 937345
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 986.4 | 987.4 | 982.65 |
| 12 day SMA | 980.27 | 979.85 | 979.02 |
| 20 day SMA | 979.85 | 980.2 | 979.9 |
| 35 day SMA | 979.35 | 978.64 | 978.51 |
| 50 day SMA | 978.08 | 977.98 | 977.58 |
| 100 day SMA | 975.24 | 974.81 | 974.46 |
| 150 day SMA | 961.24 | 960.84 | 960.47 |
| 200 day SMA | 950.75 | 950.5 | 950.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.