Login or Join
Homepage953efsl31 937345 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
953efsl31 937345 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 953efsl31
Strong Daily Stock price targets for 953efsl31 937345 are 993 and 993
| Daily Target 1 | 993 |
| Daily Target 2 | 993 |
| Daily Target 3 | 993 |
| Daily Target 4 | 993 |
| Daily Target 5 | 993 |
Daily price and volume 953efsl31
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 993.00 (0%) | 993.00 | 993.00 - 993.00 | 1.3183 times | Mon 12 October 2026 | 993.00 (0.05%) | 993.00 | 993.00 - 993.00 | 0.0471 times | Thu 01 October 2026 | 992.52 (1.28%) | 987.00 | 987.00 - 993.00 | 0.5979 times | Tue 29 September 2026 | 980.00 (0.51%) | 975.00 | 975.00 - 985.00 | 1.6525 times | Wed 23 September 2026 | 975.00 (-0.2%) | 975.01 | 975.00 - 975.01 | 0.1648 times | Tue 22 September 2026 | 977.00 (-0.31%) | 977.00 | 977.00 - 977.00 | 0.1177 times | Mon 21 September 2026 | 980.00 (-1%) | 971.80 | 960.21 - 980.00 | 5.4802 times | Fri 18 September 2026 | 989.90 (0%) | 989.90 | 989.90 - 989.90 | 0.0471 times | Fri 11 September 2026 | 989.90 (0.3%) | 989.90 | 989.90 - 989.90 | 0.0706 times | Thu 10 September 2026 | 986.90 (-0.31%) | 980.00 | 980.00 - 986.90 | 0.5038 times | Wed 09 September 2026 | 989.99 (-0.5%) | 999.99 | 989.99 - 999.99 | 0.0282 times |
Weekly price and charts 953efsl31
Strong weekly Stock price targets for 953efsl31 937345 are 993 and 993
| Weekly Target 1 | 993 |
| Weekly Target 2 | 993 |
| Weekly Target 3 | 993 |
| Weekly Target 4 | 993 |
| Weekly Target 5 | 993 |
Weekly price and volumes for 953efsl31
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 993.00 (0.05%) | 993.00 | 993.00 - 993.00 | 0.8487 times | Thu 01 October 2026 | 992.52 (1.8%) | 975.00 | 975.00 - 993.00 | 1.3989 times | Wed 23 September 2026 | 975.00 (-1.51%) | 971.80 | 960.21 - 980.00 | 3.5821 times | Fri 18 September 2026 | 989.90 (0%) | 989.90 | 989.90 - 989.90 | 0.0293 times | Fri 11 September 2026 | 989.90 (-0.51%) | 999.99 | 980.00 - 999.99 | 0.3746 times | Thu 03 September 2026 | 994.99 (-0%) | 994.98 | 979.00 - 994.99 | 0.8546 times | Thu 27 August 2026 | 995.00 (1.53%) | 995.00 | 994.99 - 995.00 | 1.4077 times | Fri 21 August 2026 | 980.00 (0%) | 990.00 | 980.00 - 990.00 | 0.8048 times | Fri 14 August 2026 | 980.00 (0%) | 987.00 | 980.00 - 987.00 | 0.4624 times | Thu 06 August 2026 | 980.00 (-1.9%) | 994.97 | 980.00 - 994.97 | 0.2371 times | Thu 30 July 2026 | 999.00 (2.88%) | 963.00 | 963.00 - 999.00 | 1.99 times |
Monthly price and charts 953efsl31
Strong monthly Stock price targets for 953efsl31 937345 are 990 and 996
| Monthly Target 1 | 985 |
| Monthly Target 2 | 989 |
| Monthly Target 3 | 991 |
| Monthly Target 4 | 995 |
| Monthly Target 5 | 997 |
Monthly price and volumes 953efsl31
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 993.00 (1.33%) | 987.00 | 987.00 - 993.00 | 0.2868 times | Tue 29 September 2026 | 980.00 (-1.51%) | 994.98 | 960.21 - 999.99 | 1.3788 times | Thu 27 August 2026 | 995.00 (-0.4%) | 994.97 | 980.00 - 995.00 | 0.6842 times | Thu 30 July 2026 | 999.00 (3.41%) | 980.00 | 959.52 - 999.00 | 0.7468 times | Thu 25 June 2026 | 966.05 (-1.42%) | 985.00 | 961.20 - 995.00 | 0.5309 times | Fri 29 May 2026 | 980.00 (0%) | 966.81 | 961.60 - 995.00 | 0.7496 times | Tue 28 April 2026 | 980.00 (1.97%) | 978.73 | 960.00 - 1000.00 | 0.7365 times | Wed 25 March 2026 | 961.05 (-1.13%) | 979.00 | 960.00 - 994.95 | 1.7102 times | Fri 27 February 2026 | 972.00 (-0.51%) | 970.00 | 955.20 - 985.00 | 2.6399 times | Wed 28 January 2026 | 977.00 (0.72%) | 970.00 | 970.00 - 985.00 | 0.5364 times | Wed 31 December 2025 | 970.00 (-0.07%) | 952.30 | 950.20 - 984.00 | 1.1436 times |
Indicator Analysis of 953efsl31
Please login to view indicator analysis. or View indicator analysis of 953efsl31 937345 on MunafaSutra.com for free
DMA SMA EMA moving averages of 953efsl31 937345
DMA (daily moving average) of 953efsl31 937345
| DMA period | DMA value |
| 5 day DMA | 986.7 |
| 12 day DMA | 986.85 |
| 20 day DMA | 985.81 |
| 35 day DMA | 985.77 |
| 50 day DMA | 984.3 |
| 100 day DMA | 980.63 |
| 150 day DMA | 974.96 |
| 200 day DMA | 962.53 |
EMA (exponential moving average) of 953efsl31 937345
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 989.14 | 987.21 | 984.32 |
| 12 day EMA | 986.92 | 985.81 | 984.5 |
| 20 day EMA | 986.25 | 985.54 | 984.76 |
| 35 day EMA | 985.02 | 984.55 | 984.05 |
| 50 day EMA | 984.17 | 983.81 | 983.43 |
SMA (simple moving average) of 953efsl31 937345
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 986.7 | 983.5 | 980.9 |
| 12 day SMA | 986.85 | 985.68 | 984.6 |
| 20 day SMA | 985.81 | 985.51 | 985.21 |
| 35 day SMA | 985.77 | 985.68 | 985.6 |
| 50 day SMA | 984.3 | 984.14 | 983.88 |
| 100 day SMA | 980.63 | 980.5 | 980.27 |
| 150 day SMA | 974.96 | 974.67 | 974.39 |
| 200 day SMA | 962.53 | 962.15 | 961.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.