Login or Join
Homepage98efsl26 937341 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
98efsl26 937341 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 98efsl26
Strong Daily Stock price targets for 98efsl26 937341 are 1082 and 1082
| Daily Target 1 | 1082 |
| Daily Target 2 | 1082 |
| Daily Target 3 | 1082 |
| Daily Target 4 | 1082 |
| Daily Target 5 | 1082 |
Daily price and volume 98efsl26
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 1082.00 (-0.73%) | 1082.00 | 1082.00 - 1082.00 | 0.6266 times | Wed 10 December 2025 | 1089.95 (0.31%) | 1086.55 | 1082.00 - 1089.95 | 3.3835 times | Tue 09 December 2025 | 1086.55 (0.28%) | 1086.55 | 1086.55 - 1086.55 | 0.1253 times | Mon 08 December 2025 | 1083.57 (0.15%) | 1083.00 | 1082.50 - 1084.00 | 1.5038 times | Fri 05 December 2025 | 1082.00 (-0.46%) | 1082.00 | 1082.00 - 1082.00 | 0.5013 times | Fri 28 November 2025 | 1087.00 (-0.91%) | 1090.00 | 1087.00 - 1090.00 | 2.7569 times | Thu 27 November 2025 | 1097.00 (1.76%) | 1078.00 | 1078.00 - 1097.00 | 0.7769 times | Wed 26 November 2025 | 1078.00 (-0.92%) | 1078.00 | 1078.00 - 1078.00 | 0.1253 times | Fri 21 November 2025 | 1088.00 (-0.09%) | 1088.00 | 1088.00 - 1088.00 | 0.0752 times | Thu 20 November 2025 | 1088.95 (1.11%) | 1088.95 | 1088.95 - 1088.95 | 0.1253 times | Wed 12 November 2025 | 1077.00 (-1.6%) | 1077.00 | 1077.00 - 1077.00 | 8.2206 times |
Weekly price and charts 98efsl26
Strong weekly Stock price targets for 98efsl26 937341 are 1078.03 and 1085.98
| Weekly Target 1 | 1076.7 |
| Weekly Target 2 | 1079.35 |
| Weekly Target 3 | 1084.65 |
| Weekly Target 4 | 1087.3 |
| Weekly Target 5 | 1092.6 |
Weekly price and volumes for 98efsl26
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 1082.00 (0%) | 1083.00 | 1082.00 - 1089.95 | 0.3757 times | Fri 05 December 2025 | 1082.00 (-0.46%) | 1082.00 | 1082.00 - 1082.00 | 0.0334 times | Fri 28 November 2025 | 1087.00 (-0.09%) | 1078.00 | 1078.00 - 1097.00 | 0.2438 times | Fri 21 November 2025 | 1088.00 (-0.64%) | 1075.20 | 1005.00 - 1094.50 | 2.7884 times | Fri 07 November 2025 | 1095.00 (1.58%) | 1096.00 | 1085.00 - 1096.00 | 1.7399 times | Fri 31 October 2025 | 1078.00 (0.65%) | 1065.00 | 1063.50 - 1078.00 | 0.3757 times | Thu 23 October 2025 | 1071.01 (0.19%) | 1069.00 | 1069.00 - 1090.00 | 0.728 times | Tue 14 October 2025 | 1069.00 (0.09%) | 1060.30 | 1060.30 - 1069.00 | 0.5009 times | Fri 10 October 2025 | 1068.00 (0.28%) | 1065.00 | 1064.00 - 1068.00 | 2.1139 times | Wed 01 October 2025 | 1065.00 (0.11%) | 1063.80 | 1054.00 - 1065.00 | 1.1004 times | Fri 26 September 2025 | 1063.80 (0.19%) | 1058.25 | 1058.25 - 1063.80 | 0.9785 times |
Monthly price and charts 98efsl26
Strong monthly Stock price targets for 98efsl26 937341 are 1078.03 and 1085.98
| Monthly Target 1 | 1076.7 |
| Monthly Target 2 | 1079.35 |
| Monthly Target 3 | 1084.65 |
| Monthly Target 4 | 1087.3 |
| Monthly Target 5 | 1092.6 |
Monthly price and volumes 98efsl26
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 1082.00 (-0.46%) | 1082.00 | 1082.00 - 1089.95 | 0.1885 times | Fri 28 November 2025 | 1087.00 (0.83%) | 1096.00 | 1005.00 - 1097.00 | 2.1986 times | Fri 31 October 2025 | 1078.00 (1.33%) | 1054.00 | 1054.00 - 1090.00 | 2.1479 times | Tue 30 September 2025 | 1063.80 (3.91%) | 1051.50 | 1040.00 - 1063.80 | 1.3424 times | Thu 28 August 2025 | 1023.75 (-1.56%) | 1042.03 | 1023.75 - 1051.80 | 0.8878 times | Wed 30 July 2025 | 1040.00 (0.48%) | 1035.00 | 1014.00 - 1050.00 | 0.9385 times | Tue 24 June 2025 | 1035.00 (1.79%) | 1021.81 | 1003.00 - 1035.00 | 1.0978 times | Tue 27 May 2025 | 1016.81 (-0.12%) | 1013.20 | 1013.20 - 1025.80 | 0.4316 times | Mon 28 April 2025 | 1018.00 (0.99%) | 1008.00 | 1003.80 - 1029.10 | 0.2793 times | Mon 24 March 2025 | 1008.00 (0.6%) | 1000.00 | 1000.00 - 1008.00 | 0.4877 times | Thu 27 February 2025 | 1002.00 (1.21%) | 990.00 | 990.00 - 1002.00 | 1.5955 times |
Indicator Analysis of 98efsl26
Please login to view indicator analysis. or View indicator analysis of 98efsl26 937341 on MunafaSutra.com for free
DMA SMA EMA moving averages of 98efsl26 937341
DMA (daily moving average) of 98efsl26 937341
| DMA period | DMA value |
| 5 day DMA | 1084.81 |
| 12 day DMA | 1086.21 |
| 20 day DMA | 1083.78 |
| 35 day DMA | 1075.35 |
| 50 day DMA | 1066.84 |
| 100 day DMA | 1038.08 |
| 150 day DMA | 1034.68 |
| 200 day DMA | 1022.02 |
EMA (exponential moving average) of 98efsl26 937341
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1085.33 | 1086.99 | 1085.51 |
| 12 day EMA | 1084.61 | 1085.08 | 1084.19 |
| 20 day EMA | 1081.67 | 1081.63 | 1080.75 |
| 35 day EMA | 1074.34 | 1073.89 | 1072.94 |
| 50 day EMA | 1065.97 | 1065.32 | 1064.31 |
SMA (simple moving average) of 98efsl26 937341
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1084.81 | 1085.81 | 1087.22 |
| 12 day SMA | 1086.21 | 1085.35 | 1085.77 |
| 20 day SMA | 1083.78 | 1083.13 | 1082.08 |
| 35 day SMA | 1075.35 | 1074.77 | 1073.63 |
| 50 day SMA | 1066.84 | 1065.85 | 1064.33 |
| 100 day SMA | 1038.08 | 1037.77 | 1037.35 |
| 150 day SMA | 1034.68 | 1034.26 | 1033.63 |
| 200 day SMA | 1022.02 | 1021.49 | 1020.97 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.