Login or Join
HomepageMflovi25 937319 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mflovi25 937319 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mflovi25
Strong Daily Stock price targets for Mflovi25 937319 are 1425 and 1425
| Daily Target 1 | 1425 |
| Daily Target 2 | 1425 |
| Daily Target 3 | 1425 |
| Daily Target 4 | 1425 |
| Daily Target 5 | 1425 |
Daily price and volume Mflovi25
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 1425.00 (-1.32%) | 1425.00 | 1425.00 - 1425.00 | 0.1363 times | Tue 14 October 2025 | 1444.00 (-0.62%) | 1444.00 | 1444.00 - 1444.00 | 0.1724 times | Mon 13 October 2025 | 1452.99 (0.07%) | 1455.00 | 1452.99 - 1455.00 | 0.1965 times | Fri 10 October 2025 | 1452.00 (0.1%) | 1452.50 | 1450.00 - 1454.00 | 3.7249 times | Thu 09 October 2025 | 1450.50 (-0.24%) | 1452.00 | 1450.50 - 1452.00 | 0.5052 times | Wed 08 October 2025 | 1454.00 (0.62%) | 1450.00 | 1450.00 - 1454.00 | 2.0008 times | Tue 07 October 2025 | 1445.00 (-0.14%) | 1445.00 | 1445.00 - 1445.00 | 2.0048 times | Mon 06 October 2025 | 1447.00 (-0.55%) | 1447.00 | 1447.00 - 1447.00 | 0.401 times | Fri 03 October 2025 | 1454.94 (1.67%) | 1455.00 | 1454.94 - 1455.00 | 0.7217 times | Wed 01 October 2025 | 1431.00 (-1.65%) | 1450.00 | 1431.00 - 1451.00 | 0.1363 times | Tue 30 September 2025 | 1454.99 (0.76%) | 1410.22 | 1410.22 - 1454.99 | 0.409 times |
Weekly price and charts Mflovi25
Strong weekly Stock price targets for Mflovi25 937319 are 1410 and 1440
| Weekly Target 1 | 1405 |
| Weekly Target 2 | 1415 |
| Weekly Target 3 | 1435 |
| Weekly Target 4 | 1445 |
| Weekly Target 5 | 1465 |
Weekly price and volumes for Mflovi25
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 1425.00 (-1.86%) | 1455.00 | 1425.00 - 1455.00 | 0.1448 times | Fri 10 October 2025 | 1452.00 (-0.2%) | 1447.00 | 1445.00 - 1454.00 | 2.4753 times | Fri 03 October 2025 | 1454.94 (0.72%) | 1445.99 | 1410.22 - 1455.00 | 0.4643 times | Fri 26 September 2025 | 1444.48 (0.09%) | 1443.15 | 1435.90 - 1444.99 | 3.0097 times | Fri 19 September 2025 | 1443.24 (0.29%) | 1442.00 | 1442.00 - 1444.49 | 0.6631 times | Fri 12 September 2025 | 1439.00 (0%) | 1439.99 | 1410.22 - 1444.00 | 0.9423 times | Fri 05 September 2025 | 1439.00 (0.21%) | 1437.00 | 1430.02 - 1439.00 | 0.9205 times | Fri 29 August 2025 | 1436.00 (0.07%) | 1435.99 | 1432.50 - 1437.00 | 0.6493 times | Fri 22 August 2025 | 1435.00 (0.35%) | 1432.00 | 1431.60 - 1435.00 | 0.6102 times | Thu 14 August 2025 | 1430.00 (0.7%) | 1425.00 | 1425.00 - 1430.00 | 0.1207 times | Fri 08 August 2025 | 1420.00 (-1.11%) | 1432.00 | 1405.05 - 1432.00 | 0.9952 times |
Monthly price and charts Mflovi25
Strong monthly Stock price targets for Mflovi25 937319 are 1410 and 1440
| Monthly Target 1 | 1405 |
| Monthly Target 2 | 1415 |
| Monthly Target 3 | 1435 |
| Monthly Target 4 | 1445 |
| Monthly Target 5 | 1465 |
Monthly price and volumes Mflovi25
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 1425.00 (-2.06%) | 1450.00 | 1425.00 - 1455.00 | 1.4182 times | Tue 30 September 2025 | 1454.99 (1.32%) | 1437.00 | 1410.22 - 1454.99 | 2.8472 times | Fri 29 August 2025 | 1436.00 (0%) | 1432.00 | 1405.05 - 1437.00 | 1.1754 times | Mon 28 July 2025 | 1436.00 (2.21%) | 1405.00 | 1401.12 - 1436.00 | 0.3884 times | Fri 27 June 2025 | 1405.00 (0.13%) | 1654.00 | 1388.20 - 1654.00 | 0.7745 times | Fri 30 May 2025 | 1403.20 (2.42%) | 1403.00 | 1387.20 - 1403.78 | 0.837 times | Fri 28 March 2025 | 1370.00 (1.57%) | 1370.00 | 1370.00 - 1370.00 | 0.1706 times | Wed 29 January 2025 | 1348.80 (1.32%) | 1331.21 | 1331.21 - 1352.50 | 0.9001 times | Tue 31 December 2024 | 1331.21 (0.05%) | 1301.20 | 1301.20 - 1340.00 | 0.2872 times | Fri 25 October 2024 | 1330.50 (1.43%) | 1340.00 | 1319.18 - 1340.00 | 1.2015 times | Wed 18 September 2024 | 1311.80 (-1.15%) | 1290.20 | 1290.20 - 1311.80 | 0.0796 times |
Indicator Analysis of Mflovi25
Please login to view indicator analysis. or View indicator analysis of Mflovi25 937319 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mflovi25 937319
DMA (daily moving average) of Mflovi25 937319
| DMA period | DMA value |
| 5 day DMA | 1444.9 |
| 12 day DMA | 1446.29 |
| 20 day DMA | 1444.82 |
| 35 day DMA | 1442.14 |
| 50 day DMA | 1437.88 |
| 100 day DMA | 1405.11 |
| 150 day DMA | 1349.07 |
| 200 day DMA | 1296.12 |
EMA (exponential moving average) of Mflovi25 937319
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1440.83 | 1448.75 | 1451.12 |
| 12 day EMA | 1444.23 | 1447.72 | 1448.4 |
| 20 day EMA | 1443.7 | 1445.67 | 1445.85 |
| 35 day EMA | 1440.17 | 1441.06 | 1440.89 |
| 50 day EMA | 1436.17 | 1436.63 | 1436.33 |
SMA (simple moving average) of Mflovi25 937319
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1444.9 | 1450.7 | 1450.9 |
| 12 day SMA | 1446.29 | 1447.91 | 1447.91 |
| 20 day SMA | 1444.82 | 1445.67 | 1445.66 |
| 35 day SMA | 1442.14 | 1442.43 | 1442.09 |
| 50 day SMA | 1437.88 | 1437.62 | 1436.98 |
| 100 day SMA | 1405.11 | 1404.11 | 1402.92 |
| 150 day SMA | 1349.07 | 1347.46 | 1345.72 |
| 200 day SMA | 1296.12 | 1294.37 | 1292.48 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.