Login or Join
HomepageMfloii25 937311 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfloii25 937311 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfloii25
Strong Daily Stock price targets for Mfloii25 937311 are 994 and 994
| Daily Target 1 | 994 |
| Daily Target 2 | 994 |
| Daily Target 3 | 994 |
| Daily Target 4 | 994 |
| Daily Target 5 | 994 |
Daily price and volume Mfloii25
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 994.00 (0%) | 994.00 | 994.00 - 994.00 | 0.0667 times | Mon 22 September 2025 | 994.00 (-0.1%) | 996.00 | 994.00 - 996.00 | 1.4338 times | Fri 19 September 2025 | 995.00 (1.24%) | 983.81 | 983.81 - 995.00 | 0.0834 times | Wed 10 September 2025 | 982.85 (-1.32%) | 982.85 | 982.85 - 982.85 | 2.2841 times | Mon 08 September 2025 | 996.00 (1.3%) | 990.89 | 983.00 - 996.00 | 3.0077 times | Tue 02 September 2025 | 983.20 (0.1%) | 983.20 | 983.20 - 983.20 | 0.1334 times | Wed 20 August 2025 | 982.20 (-0.76%) | 982.20 | 982.20 - 982.20 | 0.01 times | Mon 18 August 2025 | 989.73 (-0.43%) | 994.00 | 982.20 - 994.00 | 0.3334 times | Thu 14 August 2025 | 994.00 (1.2%) | 995.00 | 993.99 - 995.00 | 1.9473 times | Wed 13 August 2025 | 982.20 (-1.39%) | 986.20 | 927.00 - 986.20 | 0.7002 times | Wed 30 July 2025 | 996.00 (0.22%) | 996.00 | 996.00 - 996.00 | 0.0033 times |
Weekly price and charts Mfloii25
Strong weekly Stock price targets for Mfloii25 937311 are 993 and 995
| Weekly Target 1 | 992.67 |
| Weekly Target 2 | 993.33 |
| Weekly Target 3 | 994.66666666667 |
| Weekly Target 4 | 995.33 |
| Weekly Target 5 | 996.67 |
Weekly price and volumes for Mfloii25
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 994.00 (-0.1%) | 996.00 | 994.00 - 996.00 | 0.8499 times | Fri 19 September 2025 | 995.00 (1.2%) | 990.89 | 982.85 - 996.00 | 3.0444 times | Tue 02 September 2025 | 983.20 (0.1%) | 983.20 | 983.20 - 983.20 | 0.0755 times | Wed 20 August 2025 | 982.20 (-1.19%) | 994.00 | 982.20 - 994.00 | 0.1945 times | Thu 14 August 2025 | 994.00 (-0.2%) | 986.20 | 927.00 - 995.00 | 1.4995 times | Wed 30 July 2025 | 996.00 (0.22%) | 992.00 | 992.00 - 996.00 | 1.4183 times | Tue 08 July 2025 | 993.85 (0.44%) | 988.00 | 988.00 - 993.85 | 1.1992 times | Wed 18 June 2025 | 989.50 (-0.13%) | 990.00 | 985.00 - 990.00 | 0.2077 times | Fri 02 May 2025 | 990.80 (0.3%) | 975.20 | 975.20 - 990.80 | 0.9443 times | Fri 28 March 2025 | 987.80 (0%) | 985.00 | 975.20 - 987.80 | 0.5666 times | Wed 19 March 2025 | 987.80 (-0.5%) | 988.00 | 975.20 - 988.00 | 0.3211 times |
Monthly price and charts Mfloii25
Strong monthly Stock price targets for Mfloii25 937311 are 994 and 994
| Monthly Target 1 | 994 |
| Monthly Target 2 | 994 |
| Monthly Target 3 | 994 |
| Monthly Target 4 | 994 |
| Monthly Target 5 | 994 |
Monthly price and volumes Mfloii25
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 994.00 (0%) | 994.00 | 994.00 - 994.00 | 0.0171 times | Mon 22 September 2025 | 994.00 (1.2%) | 983.20 | 982.85 - 996.00 | 1.7853 times | Wed 20 August 2025 | 982.20 (-1.39%) | 986.20 | 927.00 - 995.00 | 0.7692 times | Wed 30 July 2025 | 996.00 (0.66%) | 988.00 | 988.00 - 996.00 | 1.1885 times | Wed 18 June 2025 | 989.50 (-0.13%) | 990.00 | 985.00 - 990.00 | 0.0943 times | Fri 02 May 2025 | 990.80 (0.59%) | 990.80 | 990.80 - 990.80 | 0.0214 times | Wed 02 April 2025 | 985.00 (-0.28%) | 975.20 | 975.20 - 985.00 | 0.4073 times | Fri 28 March 2025 | 987.80 (1.21%) | 987.80 | 975.20 - 992.80 | 0.7289 times | Wed 19 February 2025 | 976.00 (0.43%) | 988.00 | 976.00 - 988.00 | 0.5582 times | Thu 30 January 2025 | 971.80 (-7.79%) | 1001.00 | 967.00 - 1001.00 | 4.4298 times | Wed 18 December 2024 | 1053.90 (6.56%) | 965.00 | 965.00 - 1053.90 | 0.2144 times |
Indicator Analysis of Mfloii25
Please login to view indicator analysis. or View indicator analysis of Mfloii25 937311 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfloii25 937311
DMA (daily moving average) of Mfloii25 937311
| DMA period | DMA value |
| 5 day DMA | 992.37 |
| 12 day DMA | 990.25 |
| 20 day DMA | 989.19 |
| 35 day DMA | 989.12 |
| 50 day DMA | 985.82 |
| 100 day DMA | 974.11 |
| 150 day DMA | 971.12 |
| 200 day DMA | 971.84 |
EMA (exponential moving average) of Mfloii25 937311
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 992.15 | 991.23 | 989.85 |
| 12 day EMA | 990.44 | 989.79 | 989.03 |
| 20 day EMA | 989.22 | 988.72 | 988.16 |
| 35 day EMA | 986.77 | 986.34 | 985.89 |
| 50 day EMA | 984.47 | 984.08 | 983.68 |
SMA (simple moving average) of Mfloii25 937311
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 992.37 | 990.21 | 987.85 |
| 12 day SMA | 990.25 | 990.24 | 989.91 |
| 20 day SMA | 989.19 | 988.89 | 988.83 |
| 35 day SMA | 989.12 | 988.33 | 987.51 |
| 50 day SMA | 985.82 | 985.41 | 985.48 |
| 100 day SMA | 974.11 | 973.72 | 973.53 |
| 150 day SMA | 971.12 | 971.06 | 970.88 |
| 200 day SMA | 971.84 | 971.79 | 971.74 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.