Login or Join
Homepage915mfl25 937295 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
915mfl25 937295 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 915mfl25
Strong Daily Stock price targets for 915mfl25 937295 are 972 and 978
| Daily Target 1 | 967 |
| Daily Target 2 | 971 |
| Daily Target 3 | 973 |
| Daily Target 4 | 977 |
| Daily Target 5 | 979 |
Daily price and volume 915mfl25
| Date | Closing | Open | Range | Volume | Wed 15 May 2024 | 975.00 (0.62%) | 969.00 | 969.00 - 975.00 | 0.0609 times | Tue 07 May 2024 | 969.00 (1.66%) | 976.80 | 969.00 - 976.80 | 1.2226 times | Mon 06 May 2024 | 953.20 (-3.72%) | 953.20 | 953.20 - 953.20 | 0.4062 times | Tue 30 April 2024 | 990.00 (1.85%) | 979.00 | 979.00 - 990.00 | 0.0528 times | Mon 29 April 2024 | 972.01 (-1.32%) | 969.00 | 969.00 - 979.00 | 0.8123 times | Tue 23 April 2024 | 985.00 (1.34%) | 984.58 | 984.58 - 985.00 | 1.2307 times | Thu 18 April 2024 | 972.00 (0.21%) | 972.00 | 972.00 - 972.00 | 0.0325 times | Tue 16 April 2024 | 970.00 (-1.02%) | 970.00 | 970.00 - 972.00 | 4.0699 times | Mon 15 April 2024 | 980.00 (0.93%) | 980.00 | 980.00 - 980.00 | 0.0812 times | Fri 12 April 2024 | 971.00 (0.1%) | 971.00 | 971.00 - 971.00 | 2.0309 times | Tue 09 April 2024 | 970.00 (-0.68%) | 970.00 | 965.00 - 975.00 | 1.5963 times |
Weekly price and charts 915mfl25
Strong weekly Stock price targets for 915mfl25 937295 are 964.1 and 987.7
| Weekly Target 1 | 944.73 |
| Weekly Target 2 | 959.87 |
| Weekly Target 3 | 968.33333333333 |
| Weekly Target 4 | 983.47 |
| Weekly Target 5 | 991.93 |
Weekly price and volumes for 915mfl25
| Date | Closing | Open | Range | Volume | Wed 15 May 2024 | 975.00 (-1.52%) | 953.20 | 953.20 - 976.80 | 0.706 times | Tue 30 April 2024 | 990.00 (0.51%) | 969.00 | 969.00 - 990.00 | 0.3615 times | Tue 23 April 2024 | 985.00 (1.34%) | 984.58 | 984.58 - 985.00 | 0.5143 times | Thu 18 April 2024 | 972.00 (0.1%) | 980.00 | 970.00 - 980.00 | 1.7481 times | Fri 12 April 2024 | 971.00 (-0.58%) | 970.00 | 965.00 - 975.00 | 1.5156 times | Fri 05 April 2024 | 976.67 (0.17%) | 979.80 | 970.00 - 985.00 | 1.8109 times | Tue 26 March 2024 | 975.00 (1.01%) | 979.80 | 961.00 - 979.80 | 1.0828 times | Fri 15 March 2024 | 965.21 (-1.51%) | 980.00 | 965.20 - 980.00 | 0.74 times | Thu 07 March 2024 | 980.00 (0.46%) | 975.50 | 975.50 - 985.00 | 0.521 times | Mon 26 February 2024 | 975.50 (-0.96%) | 965.20 | 965.20 - 985.00 | 0.9997 times | Fri 23 February 2024 | 985.00 (-0.81%) | 985.00 | 975.00 - 985.00 | 0.8232 times |
Monthly price and charts 915mfl25
Strong monthly Stock price targets for 915mfl25 937295 are 964.1 and 987.7
| Monthly Target 1 | 944.73 |
| Monthly Target 2 | 959.87 |
| Monthly Target 3 | 968.33333333333 |
| Monthly Target 4 | 983.47 |
| Monthly Target 5 | 991.93 |
Monthly price and volumes 915mfl25
| Date | Closing | Open | Range | Volume | Wed 15 May 2024 | 975.00 (-1.52%) | 953.20 | 953.20 - 976.80 | 0.2313 times | Tue 30 April 2024 | 990.00 (1.54%) | 979.80 | 965.00 - 990.00 | 1.9493 times | Tue 26 March 2024 | 975.00 (-0.05%) | 975.50 | 961.00 - 985.00 | 0.7678 times | Mon 26 February 2024 | 975.50 (-0.46%) | 980.00 | 965.20 - 996.90 | 1.0291 times | Wed 31 January 2024 | 980.00 (-1.9%) | 970.00 | 965.20 - 995.00 | 2.0338 times | Fri 29 December 2023 | 999.00 (0.28%) | 990.00 | 990.00 - 999.00 | 0.1573 times | Wed 22 November 2023 | 996.23 (-0.28%) | 920.00 | 882.30 - 998.00 | 2.1483 times | Fri 20 October 2023 | 999.00 (-0.1%) | 1005.00 | 862.40 - 1005.00 | 0.1979 times | Mon 18 September 2023 | 1000.00 (1.52%) | 990.00 | 987.00 - 1000.00 | 0.4704 times | Thu 31 August 2023 | 985.00 (-1.99%) | 1000.00 | 950.10 - 1000.00 | 1.0147 times | Fri 28 July 2023 | 1005.00 (0.49%) | 950.00 | 950.00 - 1005.00 | 1.2899 times |
Indicator Analysis of 915mfl25
Please login to view indicator analysis. or View indicator analysis of 915mfl25 937295 on MunafaSutra.com for free
DMA SMA EMA moving averages of 915mfl25 937295
DMA (daily moving average) of 915mfl25 937295
| DMA period | DMA value |
| 5 day DMA | 971.84 |
| 12 day DMA | 973.66 |
| 20 day DMA | 974.25 |
| 35 day DMA | 977.79 |
| 50 day DMA | 979.57 |
| 100 day DMA | 985.04 |
| 150 day DMA | 987.38 |
| 200 day DMA | 992.56 |
EMA (exponential moving average) of 915mfl25 937295
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 972.01 | 970.52 | 971.28 |
| 12 day EMA | 973.58 | 973.32 | 974.11 |
| 20 day EMA | 974.97 | 974.97 | 975.6 |
| 35 day EMA | 977.41 | 977.55 | 978.05 |
| 50 day EMA | 979.94 | 980.14 | 980.59 |
SMA (simple moving average) of 915mfl25 937295
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 971.84 | 973.84 | 974.44 |
| 12 day SMA | 973.66 | 974.49 | 975.39 |
| 20 day SMA | 974.25 | 974.5 | 975.3 |
| 35 day SMA | 977.79 | 977.51 | 978.11 |
| 50 day SMA | 979.57 | 979.87 | 980.29 |
| 100 day SMA | 985.04 | 985.29 | 985 |
| 150 day SMA | 987.38 | 987.56 | 987.79 |
| 200 day SMA | 992.56 | 992.68 | 992.84 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.