Login or Join
Homepage915mfl25 937295 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
915mfl25 937295 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 915mfl25
Strong Daily Stock price targets for 915mfl25 937295 are 994 and 998
| Daily Target 1 | 993.33 |
| Daily Target 2 | 994.67 |
| Daily Target 3 | 997.33333333333 |
| Daily Target 4 | 998.67 |
| Daily Target 5 | 1001.33 |
Daily price and volume 915mfl25
| Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 996.00 (-0.3%) | 1000.00 | 996.00 - 1000.00 | 0.0361 times | Thu 18 September 2025 | 999.00 (0%) | 999.00 | 999.00 - 999.00 | 0.0506 times | Tue 16 September 2025 | 999.00 (0%) | 999.00 | 999.00 - 999.00 | 0.0289 times | Mon 15 September 2025 | 999.00 (-0.1%) | 998.50 | 998.50 - 999.00 | 0.3613 times | Thu 04 September 2025 | 1000.00 (0.55%) | 1000.00 | 1000.00 - 1000.00 | 1.3728 times | Wed 03 September 2025 | 994.50 (0.23%) | 994.50 | 994.50 - 994.50 | 0.3613 times | Mon 01 September 2025 | 992.20 (-0%) | 992.30 | 992.20 - 992.30 | 7.2254 times | Thu 28 August 2025 | 992.21 (0%) | 992.21 | 992.21 - 992.21 | 0.1301 times | Tue 26 August 2025 | 992.21 (0.19%) | 992.21 | 992.21 - 992.21 | 0.0723 times | Tue 12 August 2025 | 990.30 (-0.97%) | 990.30 | 990.30 - 990.30 | 0.3613 times | Tue 05 August 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.2168 times |
Weekly price and charts 915mfl25
Strong weekly Stock price targets for 915mfl25 937295 are 994 and 998
| Weekly Target 1 | 993.33 |
| Weekly Target 2 | 994.67 |
| Weekly Target 3 | 997.33333333333 |
| Weekly Target 4 | 998.67 |
| Weekly Target 5 | 1001.33 |
Weekly price and volumes for 915mfl25
| Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 996.00 (-0.3%) | 1000.00 | 996.00 - 1000.00 | 0.0134 times | Thu 18 September 2025 | 999.00 (-0.1%) | 998.50 | 998.50 - 999.00 | 0.1634 times | Thu 04 September 2025 | 1000.00 (0.79%) | 992.30 | 992.20 - 1000.00 | 3.3217 times | Thu 28 August 2025 | 992.21 (0.19%) | 992.21 | 992.21 - 992.21 | 0.075 times | Tue 12 August 2025 | 990.30 (-0.97%) | 990.30 | 990.30 - 990.30 | 0.1339 times | Tue 05 August 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.0911 times | Fri 01 August 2025 | 1000.00 (1.16%) | 995.00 | 988.50 - 1000.00 | 2.7056 times | Fri 25 July 2025 | 988.51 (-1.84%) | 1005.90 | 988.25 - 1015.00 | 1.1278 times | Thu 17 July 2025 | 1007.00 (0.7%) | 1000.00 | 999.00 - 1007.00 | 0.359 times | Fri 04 July 2025 | 1000.00 (0.15%) | 994.00 | 993.50 - 1000.10 | 2.0091 times | Fri 27 June 2025 | 998.55 (1.19%) | 995.80 | 986.80 - 998.55 | 3.0538 times |
Monthly price and charts 915mfl25
Strong monthly Stock price targets for 915mfl25 937295 are 994 and 998
| Monthly Target 1 | 993.33 |
| Monthly Target 2 | 994.67 |
| Monthly Target 3 | 997.33333333333 |
| Monthly Target 4 | 998.67 |
| Monthly Target 5 | 1001.33 |
Monthly price and volumes 915mfl25
| Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 996.00 (-0.3%) | 1000.00 | 996.00 - 1000.00 | 0.0041 times | Thu 18 September 2025 | 999.00 (0.68%) | 992.30 | 992.20 - 1000.00 | 1.0638 times | Thu 28 August 2025 | 992.21 (-0.78%) | 1000.00 | 990.30 - 1000.00 | 0.2379 times | Wed 30 July 2025 | 1000.00 (0.65%) | 999.49 | 988.25 - 1015.00 | 1.6827 times | Mon 30 June 2025 | 993.50 (-0.43%) | 995.80 | 986.10 - 1000.00 | 1.3213 times | Fri 30 May 2025 | 997.80 (0.79%) | 990.00 | 985.00 - 998.00 | 0.6778 times | Wed 30 April 2025 | 990.00 (-0.32%) | 993.20 | 983.80 - 1010.00 | 0.9755 times | Mon 24 March 2025 | 993.20 (0.63%) | 988.00 | 982.80 - 993.20 | 0.933 times | Fri 28 February 2025 | 987.00 (-0.7%) | 987.50 | 980.00 - 994.20 | 2.3957 times | Wed 29 January 2025 | 994.00 (0.4%) | 980.20 | 980.00 - 994.70 | 0.7081 times | Tue 31 December 2024 | 990.00 (0.3%) | 987.00 | 973.55 - 990.00 | 0.2281 times |
Indicator Analysis of 915mfl25
Please login to view indicator analysis. or View indicator analysis of 915mfl25 937295 on MunafaSutra.com for free
DMA SMA EMA moving averages of 915mfl25 937295
DMA (daily moving average) of 915mfl25 937295
| DMA period | DMA value |
| 5 day DMA | 998.6 |
| 12 day DMA | 996.2 |
| 20 day DMA | 998.46 |
| 35 day DMA | 996.97 |
| 50 day DMA | 995.9 |
| 100 day DMA | 991 |
| 150 day DMA | 986.35 |
| 200 day DMA | 985.07 |
EMA (exponential moving average) of 915mfl25 937295
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 997.39 | 998.09 | 997.63 |
| 12 day EMA | 997.18 | 997.4 | 997.11 |
| 20 day EMA | 997.16 | 997.28 | 997.1 |
| 35 day EMA | 996.46 | 996.49 | 996.34 |
| 50 day EMA | 995.72 | 995.71 | 995.58 |
SMA (simple moving average) of 915mfl25 937295
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 998.6 | 998.3 | 996.94 |
| 12 day SMA | 996.2 | 996.54 | 996.62 |
| 20 day SMA | 998.46 | 998.81 | 998.81 |
| 35 day SMA | 996.97 | 996.94 | 996.91 |
| 50 day SMA | 995.9 | 995.67 | 995.36 |
| 100 day SMA | 991 | 990.77 | 990.5 |
| 150 day SMA | 986.35 | 986.31 | 986.13 |
| 200 day SMA | 985.07 | 985.08 | 985.04 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.