1025kfl27a 937287 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

1025kfl27a 937287 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 1025kfl27a

Strong Daily Stock price targets for 1025kfl27a 937287 are 1000 and 1000

Daily Target 11000
Daily Target 21000
Daily Target 31000
Daily Target 41000
Daily Target 51000

Daily price and volume 1025kfl27a

Date Closing Open Range Volume
Sun 01 February 2026 1000.00 (0%) 1000.00 1000.00 - 1000.00 0.5338 times
Fri 30 January 2026 1000.00 (3.63%) 1000.00 1000.00 - 1000.00 0.5338 times
Tue 08 April 2025 965.00 (-2.82%) 965.00 965.00 - 965.00 3.5587 times
Tue 31 December 2024 993.00 (0.81%) 993.00 993.00 - 993.00 0.8897 times
Thu 21 November 2024 985.00 (9.24%) 985.00 985.00 - 985.00 0.3559 times
Thu 17 October 2024 901.70 (-6.46%) 901.70 901.70 - 901.70 0.1779 times
Wed 16 October 2024 964.00 (0.42%) 881.40 881.40 - 971.00 3.0961 times
Wed 27 December 2023 960.00 (-2.04%) 960.00 960.00 - 960.00 0.4804 times
Tue 17 January 2023 980.00 (0%) 980.00 980.00 - 980.00 0.2847 times
Mon 12 September 2022 980.00 (-2%) 980.00 980.00 - 980.00 0.089 times
Wed 09 March 2022 1000.00 (2.04%) 1000.00 1000.00 - 1000.00 0.7473 times

Daily chart 1025kfl27a

Weekly price and charts 1025kfl27a

Strong weekly Stock price targets for 1025kfl27a 937287 are 1000 and 1000

Weekly Target 11000
Weekly Target 21000
Weekly Target 31000
Weekly Target 41000
Weekly Target 51000

Weekly price and volumes for 1025kfl27a

Date Closing Open Range Volume
Sun 01 February 2026 1000.00 (0%) 1000.00 1000.00 - 1000.00 0.3203 times
Fri 30 January 2026 1000.00 (0.7%) 965.00 965.00 - 1000.00 2.4554 times
Tue 31 December 2024 993.00 (0.81%) 993.00 993.00 - 993.00 0.5338 times
Thu 21 November 2024 985.00 (9.24%) 985.00 985.00 - 985.00 0.2135 times
Thu 17 October 2024 901.70 (-6.07%) 881.40 881.40 - 971.00 1.9643 times
Wed 27 December 2023 960.00 (0%) 980.00 960.00 - 980.00 0.5124 times
Tue 24 February 2026 (0%) - 0 times

weekly chart 1025kfl27a

Monthly price and charts 1025kfl27a

Strong monthly Stock price targets for 1025kfl27a 937287 are 1000 and 1000

Monthly Target 11000
Monthly Target 21000
Monthly Target 31000
Monthly Target 41000
Monthly Target 51000

Monthly price and volumes 1025kfl27a

Date Closing Open Range Volume
Sun 01 February 2026 1000.00 (0%) 1000.00 1000.00 - 1000.00 0.4926 times
Fri 30 January 2026 1000.00 (3.63%) 1000.00 1000.00 - 1000.00 0.4926 times
Tue 08 April 2025 965.00 (-2.82%) 965.00 965.00 - 965.00 3.2841 times
Tue 31 December 2024 993.00 (0.81%) 993.00 993.00 - 993.00 0.821 times
Thu 21 November 2024 985.00 (9.24%) 985.00 985.00 - 985.00 0.3284 times
Thu 17 October 2024 901.70 (-6.07%) 881.40 881.40 - 971.00 3.0213 times
Wed 27 December 2023 960.00 (-2.04%) 960.00 960.00 - 960.00 0.4433 times
Tue 17 January 2023 980.00 (0%) 980.00 980.00 - 980.00 0.2627 times
Mon 12 September 2022 980.00 (-2%) 980.00 980.00 - 980.00 0.0821 times
Wed 09 March 2022 1000.00 (0%) 980.00 980.00 - 1000.00 0.7718 times
Tue 07 September 2021 1000.00 (0.4%) 1000.00 1000.00 - 1000.00 0.3284 times

monthly chart 1025kfl27a

DMA SMA EMA moving averages of 1025kfl27a 937287

DMA (daily moving average) of 1025kfl27a 937287

DMA period DMA value
5 day DMA 988.6
12 day DMA 975.73
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of 1025kfl27a 937287

EMA period EMA current EMA prev EMA prev2
5 day EMA986.18979.27968.9
12 day EMA970.09964.65958.23
20 day EMA957.14
35 day EMA000
50 day EMA000

SMA (simple moving average) of 1025kfl27a 937287

SMA period SMA current SMA prev SMA prev2
5 day SMA988.6968.94961.74
12 day SMA975.73975.73975.39
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme