Login or Join
Homepage105mmfl25b 937271 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
105mmfl25b 937271 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 105mmfl25b
Strong Daily Stock price targets for 105mmfl25b 937271 are 987.5 and 992.5
| Daily Target 1 | 986.67 |
| Daily Target 2 | 988.33 |
| Daily Target 3 | 991.66666666667 |
| Daily Target 4 | 993.33 |
| Daily Target 5 | 996.67 |
Daily price and volume 105mmfl25b
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 990.00 (-0.5%) | 990.00 | 990.00 - 995.00 | 5.5092 times | Fri 12 April 2024 | 995.00 (4.74%) | 995.00 | 995.00 - 995.00 | 0.3339 times | Wed 10 April 2024 | 950.00 (-5.09%) | 950.00 | 950.00 - 950.00 | 0.3339 times | Fri 05 January 2024 | 1000.90 (0.09%) | 1000.90 | 1000.90 - 1000.90 | 0.5843 times | Wed 03 January 2024 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.0167 times | Wed 13 December 2023 | 1000.00 (-0.5%) | 1000.00 | 1000.00 - 1000.00 | 1.5192 times | Mon 04 December 2023 | 1005.00 (0.5%) | 1005.00 | 1005.00 - 1005.00 | 0.6678 times | Thu 30 November 2023 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.0334 times | Wed 29 November 2023 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.9683 times | Thu 11 May 2023 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.0334 times | Wed 01 March 2023 | 1000.00 (-0.5%) | 1000.00 | 1000.00 - 1000.00 | 0.3339 times |
Weekly price and charts 105mmfl25b
Strong weekly Stock price targets for 105mmfl25b 937271 are 987.5 and 992.5
| Weekly Target 1 | 986.67 |
| Weekly Target 2 | 988.33 |
| Weekly Target 3 | 991.66666666667 |
| Weekly Target 4 | 993.33 |
| Weekly Target 5 | 996.67 |
Weekly price and volumes for 105mmfl25b
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 990.00 (-0.5%) | 990.00 | 990.00 - 995.00 | 3.0726 times | Fri 12 April 2024 | 995.00 (-0.59%) | 950.00 | 950.00 - 995.00 | 0.3724 times | Fri 05 January 2024 | 1000.90 (0.09%) | 1000.00 | 1000.00 - 1000.90 | 0.3352 times | Wed 13 December 2023 | 1000.00 (0%) | 1005.00 | 1000.00 - 1005.00 | 1.2197 times | Thu 30 November 2023 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.5587 times | Thu 11 May 2023 | 1000.00 (-0.5%) | 1000.00 | 1000.00 - 1000.00 | 0.2048 times | Fri 17 February 2023 | 1005.00 (0.5%) | 1005.00 | 1005.00 - 1005.00 | 0.9311 times | Fri 13 January 2023 | 1000.00 (0%) | 820.20 | 820.20 - 1000.00 | 1.108 times | Fri 11 November 2022 | 1000.00 (0%) | 820.20 | 820.20 - 1000.00 | 0.1862 times | Fri 12 August 2022 | 1000.00 (-1.48%) | 1000.00 | 1000.00 - 1000.00 | 2.0112 times | Tue 14 June 2022 | 1015.00 (1%) | 1015.00 | 1015.00 - 1015.00 | 0.9218 times |
Monthly price and charts 105mmfl25b
Strong monthly Stock price targets for 105mmfl25b 937271 are 970 and 1015
| Monthly Target 1 | 933.33 |
| Monthly Target 2 | 961.67 |
| Monthly Target 3 | 978.33333333333 |
| Monthly Target 4 | 1006.67 |
| Monthly Target 5 | 1023.33 |
Monthly price and volumes 105mmfl25b
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 990.00 (-1.09%) | 950.00 | 950.00 - 995.00 | 4.2383 times | Fri 05 January 2024 | 1000.90 (0.09%) | 1000.00 | 1000.00 - 1000.90 | 0.4124 times | Wed 13 December 2023 | 1000.00 (0%) | 1005.00 | 1000.00 - 1005.00 | 1.5006 times | Thu 30 November 2023 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.6873 times | Thu 11 May 2023 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.0229 times | Wed 01 March 2023 | 1000.00 (-0.5%) | 1000.00 | 1000.00 - 1000.00 | 0.2291 times | Fri 17 February 2023 | 1005.00 (0.5%) | 1005.00 | 1005.00 - 1005.00 | 1.1455 times | Fri 13 January 2023 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.9049 times | Wed 23 November 2022 | 1000.00 (0%) | 820.20 | 820.20 - 1000.00 | 0.6873 times | Fri 12 August 2022 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.1718 times | Tue 05 July 2022 | 1000.00 (-1.48%) | 1000.00 | 1000.00 - 1000.00 | 2.3024 times |
Indicator Analysis of 105mmfl25b
Please login to view indicator analysis. or View indicator analysis of 105mmfl25b 937271 on MunafaSutra.com for free
DMA SMA EMA moving averages of 105mmfl25b 937271
DMA (daily moving average) of 105mmfl25b 937271
| DMA period | DMA value |
| 5 day DMA | 987.18 |
| 12 day DMA | 995.49 |
| 20 day DMA | 998.3 |
| 35 day DMA | 994.96 |
| 50 day DMA | 995.45 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 105mmfl25b 937271
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 988.41 | 987.61 | 983.92 |
| 12 day EMA | 992.72 | 993.21 | 992.88 |
| 20 day EMA | 994.61 | 995.09 | 995.1 |
| 35 day EMA | 996.22 | 996.59 | 996.68 |
| 50 day EMA | 995.89 | 996.13 | 996.18 |
SMA (simple moving average) of 105mmfl25b 937271
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 987.18 | 989.18 | 991.18 |
| 12 day SMA | 995.49 | 996.33 | 996.74 |
| 20 day SMA | 998.3 | 998.8 | 999.05 |
| 35 day SMA | 994.96 | 995.93 | 996.08 |
| 50 day SMA | 995.45 | 996.25 | 996.95 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.